Skip to main content

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

23.17 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 23.25 23.25 23.17 23.17 1,100 -0.22(-0.94%)
Apr 11, 2024 23.39 23.39 23.39 23.39 100 +0.04(+0.17%)
Apr 10, 2024 23.25 23.35 23.25 23.35 1,400 -0.15(-0.64%)
Apr 09, 2024 23.51 23.52 23.49 23.50 2,801 -0.09(-0.38%)
Apr 08, 2024 23.55 23.59 23.55 23.59 1,536 +0.09(+0.38%)
Apr 05, 2024 23.44 23.62 23.44 23.50 2,240 +0.33(+1.42%)
Apr 04, 2024 23.75 23.77 23.17 23.17 2,700 -0.41(-1.74%)
Apr 03, 2024 23.33 23.58 23.33 23.58 800 +0.30(+1.29%)
Apr 02, 2024 23.22 23.28 23.22 23.28 690 -0.36(-1.52%)
Apr 01, 2024 23.63 23.64 23.63 23.64 200 +0.01(+0.04%)
Mar 28, 2024 23.63 0 +0.09(+0.38%)
Mar 27, 2024 23.85 23.85 23.54 23.54 600 -0.17(-0.72%)
Mar 26, 2024 23.77 23.78 23.71 23.71 600 +0.04(+0.17%)
Mar 25, 2024 23.64 23.72 23.62 23.67 2,500 -0.02(-0.08%)
Mar 22, 2024 23.69 23.69 23.69 23.69 100 -0.14(-0.59%)
Mar 21, 2024 23.75 23.87 23.75 23.83 2,130 +0.52(+2.23%)
Mar 20, 2024 23.28 23.31 23.28 23.31 1,009 +0.15(+0.65%)
Mar 19, 2024 23.18 23.18 23.16 23.16 800 -0.04(-0.17%)
Mar 18, 2024 23.33 23.33 23.20 23.20 800 +0.15(+0.65%)
Mar 15, 2024 23.20 23.20 23.00 23.05 1,365 -0.37(-1.58%)
Mar 14, 2024 23.44 23.52 23.42 23.42 923 -0.08(-0.34%)
Mar 13, 2024 23.57 23.62 23.50 23.50 1,760 +0.00(+0.00%)
Mar 12, 2024 23.50 23.50 23.50 23.50 381 +0.37(+1.60%)
Mar 11, 2024 23.06 23.13 22.93 23.13 1,808 +0.02(+0.09%)
Mar 08, 2024 23.30 23.30 23.11 23.11 700 -0.11(-0.47%)
Mar 07, 2024 23.22 23.22 23.22 23.22 240 +0.30(+1.31%)
Mar 06, 2024 23.10 23.16 22.90 22.92 1,320 +0.26(+1.15%)
Mar 05, 2024 23.15 23.19 22.66 22.66 800 -0.91(-3.86%)
Mar 04, 2024 23.41 23.57 23.41 23.57 1,063 +0.01(+0.04%)
Mar 01, 2024 23.44 23.56 23.44 23.56 800 +0.29(+1.25%)
Feb 27, 2024 23.27 0 +0.10(+0.43%)
Feb 26, 2024 23.17 23.17 23.17 23.17 100 +0.01(+0.04%)
Feb 23, 2024 23.08 23.22 23.08 23.16 1,735 +0.77(+3.44%)
Feb 21, 2024 22.39 10 -0.24(-1.06%)
Feb 20, 2024 22.75 22.75 22.54 22.63 1,318 -0.46(-1.99%)
Feb 16, 2024 23.09 0 -0.29(-1.24%)
Feb 14, 2024 23.38 0 +0.39(+1.70%)
Feb 13, 2024 23.09 23.09 22.99 22.99 401 -0.47(-2.00%)
Feb 12, 2024 23.71 23.71 23.46 23.46 204 -0.28(-1.18%)
Feb 09, 2024 23.62 23.74 23.52 23.74 548 +0.37(+1.58%)
Feb 08, 2024 23.34 23.40 23.34 23.37 1,300 +0.14(+0.60%)
Feb 07, 2024 23.00 23.23 23.00 23.23 1,400 +0.41(+1.80%)
Feb 06, 2024 22.89 22.89 22.74 22.82 1,215 -0.15(-0.65%)
Feb 05, 2024 22.77 22.97 22.72 22.97 1,278 -0.09(-0.39%)
Feb 02, 2024 22.68 23.06 22.68 23.06 6,654 +0.38(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.