Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.56	11.63	11.47	11.56	1,020,854	+0.05(+0.43%)
Sep 28, 2023	11.30	11.53	11.30	11.51	170,411	+0.21(+1.84%)
Sep 27, 2023	11.27	11.38	11.24	11.31	180,669	+0.01(+0.09%)
Sep 26, 2023	11.35	11.44	11.28	11.30	190,415	-0.15(-1.30%)
Sep 25, 2023	11.06	11.46	11.37	11.44	268,960	+0.35(+3.13%)
Sep 22, 2023	11.30	11.31	11.09	11.10	89,855	-0.14(-1.24%)
Sep 21, 2023	11.17	11.31	11.04	11.24	144,534	+0.00(+0.00%)
Sep 20, 2023	11.26	11.37	11.15	11.24	128,335	+0.07(+0.62%)
Sep 19, 2023	11.22	11.24	11.03	11.17	141,567	-0.03(-0.27%)
Sep 18, 2023	11.20	11.28	11.11	11.20	149,293	+0.02(+0.18%)
Sep 15, 2023	11.15	11.30	11.04	11.18	560,330	-0.08(-0.71%)
Sep 14, 2023	11.27	11.35	11.17	11.26	177,416	+0.01(+0.09%)
Sep 13, 2023	11.41	11.43	11.23	11.25	214,771	-0.12(-1.05%)
Sep 12, 2023	11.41	11.56	11.35	11.37	212,743	-0.02(-0.17%)
Sep 11, 2023	11.43	11.51	11.33	11.39	167,545	-0.05(-0.43%)
Sep 08, 2023	11.45	11.47	11.24	11.43	163,490	+0.01(+0.09%)
Sep 07, 2023	11.59	11.59	11.33	11.42	235,314	-0.16(-1.37%)
Sep 06, 2023	11.39	11.63	11.35	11.58	231,402	+0.21(+1.83%)
Sep 05, 2023	11.68	11.79	11.37	11.38	171,006	-0.28(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.