Indicators

Clearside Biomedi (NQ: CLSD )

1.310 -0.010 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.040	1.040	0.9118	1.010	287,663	-0.01(-0.98%)
Apr 27, 2023	1.040	1.060	1.000	1.020	105,326	-0.03(-3.32%)
Apr 26, 2023	1.060	1.100	1.000	1.055	81,266	-0.02(-1.40%)
Apr 25, 2023	1.090	1.100	1.020	1.070	76,549	-0.03(-2.73%)
Apr 24, 2023	1.060	1.110	1.050	1.100	78,733	+0.04(+3.77%)
Apr 21, 2023	1.120	1.150	1.050	1.060	137,152	-0.06(-5.36%)
Apr 20, 2023	1.120	1.160	1.110	1.120	158,380	-0.03(-2.61%)
Apr 19, 2023	1.130	1.150	1.090	1.150	111,296	+0.03(+2.68%)
Apr 18, 2023	1.110	1.170	1.080	1.120	60,933	+0.03(+2.75%)
Apr 17, 2023	1.100	1.120	1.080	1.090	69,755	-0.01(-0.91%)
Apr 14, 2023	1.100	1.138	1.080	1.100	126,319	-0.06(-5.17%)
Apr 13, 2023	1.110	1.180	1.110	1.160	50,425	+0.05(+4.50%)
Apr 12, 2023	1.250	1.250	1.100	1.110	503,314	-0.13(-10.48%)
Apr 11, 2023	1.220	1.250	1.200	1.240	29,211	+0.00(+0.00%)
Apr 10, 2023	1.210	1.250	1.111	1.240	180,945	+0.00(+0.00%)
Apr 06, 2023	1.290	1.390	1.200	1.240	194,856	+0.01(+0.81%)
Apr 05, 2023	1.300	1.390	1.200	1.230	572,004	-0.12(-8.89%)
Apr 04, 2023	1.120	1.480	1.100	1.350	2,332,383	+0.28(+26.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.