Indicators

(NY: EVAV )

17.49 -1.34 (-7.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	81.05	90.12	81.05	87.27	16,075	+4.65(+5.63%)
Jan 30, 2023	89.83	89.83	81.84	82.61	8,510	-9.85(-10.65%)
Jan 27, 2023	78.52	101.24	78.52	92.47	6,538	+11.12(+13.67%)
Jan 26, 2023	83.49	84.87	77.64	81.35	4,288	+5.07(+6.65%)
Jan 25, 2023	73.25	77.74	72.08	76.27	3,172	-1.27(-1.64%)
Jan 24, 2023	80.76	81.35	76.38	77.54	3,846	-4.29(-5.24%)
Jan 23, 2023	74.81	81.83	73.93	81.83	6,704	+10.63(+14.93%)
Jan 20, 2023	67.15	71.69	67.15	71.20	3,075	+5.07(+7.67%)
Jan 19, 2023	70.13	70.23	64.19	66.13	3,950	-5.66(-7.88%)
Jan 18, 2023	78.03	78.03	71.01	71.79	1,731	-2.93(-3.92%)
Jan 17, 2023	76.86	76.86	71.50	74.71	2,617	-2.17(-2.83%)
Jan 13, 2023	72.67	77.05	72.57	76.89	1,112	+1.88(+2.51%)
Jan 12, 2023	72.18	75.01	66.57	75.01	3,090	+5.17(+7.40%)
Jan 11, 2023	66.91	71.20	65.64	69.84	5,151	+5.11(+7.89%)
Jan 10, 2023	60.96	64.73	60.18	64.73	2,275	+3.96(+6.52%)
Jan 09, 2023	60.77	63.10	59.51	60.77	2,643	+4.02(+7.09%)
Jan 06, 2023	53.26	56.77	53.16	56.74	3,510	-4.80(-7.80%)
Jan 05, 2023	62.03	62.33	59.30	61.55	4,346	-1.45(-2.30%)
Jan 04, 2023	57.74	63.79	57.74	63.00	2,454	+7.01(+12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.