Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.000 -0.200 (-16.67%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.66%)
Sep 28, 2023 0.7153 0.7153 0.7153 0.7153 550 -0.00(-0.65%)
Sep 27, 2023 0.7050 0.7200 0.7050 0.7200 4,897 +0.00(+0.00%)
Sep 26, 2023 0.7400 0.7401 0.7200 0.7200 12,100 -0.03(-4.00%)
Sep 25, 2023 0.7500 0.7500 0.7500 0.7500 2,133 +0.01(+1.35%)
Sep 22, 2023 0.7400 0.7400 0.7400 0.7400 1,100 +0.14(+23.29%)
Sep 20, 2023 0.6002 0 +0.00(+0.00%)
Sep 19, 2023 0.6751 0.7000 0.6002 0.6002 6,715 +0.00(+0.00%)
Sep 18, 2023 0.7500 0.7500 0.6002 0.6002 3,250 -0.15(-19.97%)
Sep 14, 2023 0.7500 0 +0.05(+7.14%)
Sep 13, 2023 0.7000 0.7000 0.7000 0.7000 1,000 -0.07(-9.09%)
Sep 11, 2023 0.7700 0 +0.00(+0.05%)
Sep 08, 2023 0.6750 0.7696 0.6750 0.7696 2,490 +0.14(+23.14%)
Sep 06, 2023 0.6250 0 +0.00(+0.00%)
Sep 05, 2023 0.6250 0.6250 0.6250 0.6250 160 +0.00(+0.00%)
Sep 01, 2023 0.6250 0.6250 0.6250 0.6250 500 -0.02(-2.34%)
Aug 30, 2023 0.6400 0 -0.15(-18.99%)
Aug 28, 2023 0.7900 0 +0.23(+41.07%)
Aug 25, 2023 0.5400 0.5600 0.4250 0.5600 15,215 +0.01(+1.82%)
Aug 24, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Aug 22, 2023 0.5200 0 -0.08(-13.33%)
Aug 21, 2023 0.6302 0.6302 0.6000 0.6000 2,685 -0.00(-0.18%)
Aug 17, 2023 0.6011 0 +0.00(+0.00%)
Aug 14, 2023 0.6011 0 -0.12(-16.51%)
Aug 11, 2023 0.7900 0.7900 0.7200 0.7200 775 -0.01(-0.69%)
Aug 09, 2023 0.7250 0 -0.01(-0.68%)
Aug 08, 2023 0.7900 0.7998 0.7300 0.7300 1,854 -0.07(-8.75%)
Aug 07, 2023 0.8000 0.8000 0.8000 0.8000 1,044 +0.10(+14.29%)
Jul 28, 2023 0.7000 0 -0.04(-5.08%)
Jul 26, 2023 0.7375 0 -0.02(-2.64%)
Jul 25, 2023 0.8500 0.8500 0.7575 0.7575 200 -0.02(-2.57%)
Jul 24, 2023 0.8750 0.9000 0.7775 0.7775 4,261 +0.12(+18.70%)
Jul 21, 2023 0.9000 0.9000 0.6550 0.6550 2,850 -0.23(-26.40%)
Jul 19, 2023 0.8900 0 +0.24(+36.88%)
Jul 17, 2023 0.6502 0 -0.20(-23.29%)
Jul 13, 2023 0.8476 0 +0.05(+5.95%)
Jul 12, 2023 0.8000 0.8000 0.8000 0.8000 150 +0.02(+1.94%)
Jul 11, 2023 0.8650 0.8650 0.6500 0.7848 7,100 -0.08(-9.28%)
Jul 10, 2023 0.9300 0.9300 0.8651 0.8651 1,250 -0.06(-6.98%)
Jul 07, 2023 0.9500 0.9500 0.9300 0.9300 1,884 +0.03(+3.33%)
Jul 06, 2023 0.8000 0.9000 0.8000 0.9000 4,432 +0.01(+1.12%)
Jul 05, 2023 0.8900 0.8900 0.8900 0.8900 600 -0.06(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.