Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Apr 23, 2024 1.010 1.010 1.010 1.010 160 -0.02(-1.94%)
Apr 22, 2024 1.030 1.030 1.030 1.030 700 -0.01(-0.96%)
Apr 19, 2024 1.040 1.040 1.040 1.040 115 +0.04(+4.00%)
Apr 18, 2024 1.050 1.060 1.000 1.000 558 +0.10(+11.15%)
Apr 12, 2024 0.8997 0 -0.00(-0.01%)
Apr 10, 2024 0.8998 0 -0.06(-5.88%)
Apr 09, 2024 0.7500 0.9560 0.7500 0.9560 5,484 -0.14(-13.09%)
Apr 08, 2024 1.090 1.110 1.090 1.100 1,660 +0.10(+10.00%)
Apr 05, 2024 1.000 1.000 0.8400 1.000 412 +0.11(+12.36%)
Apr 04, 2024 0.9500 0.9900 0.6000 0.8900 12,063 -0.01(-1.11%)
Apr 03, 2024 0.8400 0.9900 0.7200 0.9000 10,222 -0.24(-21.05%)
Apr 02, 2024 1.010 1.310 0.7200 1.140 15,912 -0.33(-22.45%)
Mar 27, 2024 1.470 0 -0.01(-0.68%)
Mar 26, 2024 1.470 1.480 1.470 1.480 550 +0.23(+18.40%)
Mar 25, 2024 1.250 1.250 1.250 1.250 300 +0.02(+1.63%)
Mar 22, 2024 1.200 1.230 1.050 1.230 1,200 -0.01(-0.40%)
Mar 21, 2024 1.290 1.290 1.235 1.235 686 -0.23(-15.99%)
Mar 18, 2024 1.470 0 +0.02(+1.38%)
Mar 14, 2024 1.450 0 +0.05(+3.57%)
Mar 13, 2024 1.400 1.400 1.390 1.400 804 +0.00(+0.00%)
Mar 12, 2024 1.400 1.400 1.400 1.400 100 +0.18(+14.76%)
Mar 08, 2024 1.220 0 -0.17(-12.24%)
Mar 04, 2024 1.390 100 +0.04(+2.96%)
Mar 01, 2024 1.250 1.350 1.250 1.350 615 +0.05(+3.85%)
Feb 29, 2024 1.250 1.300 1.250 1.300 1,210 +0.20(+18.18%)
Feb 28, 2024 1.100 1.100 1.100 1.100 340 +0.00(+0.00%)
Feb 27, 2024 1.250 1.500 0.5100 1.100 18,498 +0.03(+2.80%)
Feb 26, 2024 1.110 1.110 1.070 1.070 540 -0.43(-28.67%)
Feb 22, 2024 1.500 0 +0.10(+7.14%)
Feb 21, 2024 1.260 1.400 1.260 1.400 200 +0.15(+12.00%)
Feb 16, 2024 1.250 0 -0.05(-3.85%)
Feb 14, 2024 1.300 0 +0.00(+0.00%)
Feb 13, 2024 1.300 1.300 1.300 1.300 525 -0.13(-9.09%)
Feb 12, 2024 1.430 1.430 1.430 1.430 100 +0.01(+0.70%)
Feb 09, 2024 1.300 1.420 1.180 1.420 1,386 +0.25(+21.37%)
Feb 08, 2024 1.180 1.200 1.170 1.170 9,085 -0.02(-1.68%)
Feb 07, 2024 1.170 1.190 1.170 1.190 566 +0.01(+0.85%)
Feb 06, 2024 1.180 1.180 1.180 1.180 100 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.