Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.550 +0.190 (+2.58%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.13 11.23 10.98 11.19 200,619 +0.11(+0.98%)
Jun 29, 2023 11.06 11.26 10.90 11.08 397,226 +0.06(+0.54%)
Jun 28, 2023 10.95 11.07 10.84 11.02 304,551 +0.06(+0.54%)
Jun 27, 2023 10.76 10.99 10.61 10.96 256,083 +0.28(+2.60%)
Jun 26, 2023 10.70 10.97 10.66 10.68 501,176 -0.11(-1.01%)
Jun 23, 2023 11.20 11.22 10.58 10.79 5,934,503 -0.46(-4.05%)
Jun 22, 2023 11.34 11.46 11.18 11.25 375,947 -0.18(-1.56%)
Jun 21, 2023 11.38 11.56 11.38 11.42 240,369 -0.01(-0.09%)
Jun 20, 2023 11.35 11.59 11.35 11.43 273,555 +0.06(+0.52%)
Jun 16, 2023 11.47 11.49 11.32 11.37 276,236 -0.18(-1.54%)
Jun 15, 2023 11.42 11.57 11.41 11.55 248,420 +0.12(+1.04%)
Jun 14, 2023 11.35 11.58 11.27 11.43 224,353 +0.13(+1.14%)
Jun 13, 2023 11.31 11.41 11.30 11.31 202,241 +0.11(+0.97%)
Jun 12, 2023 11.40 11.40 10.99 11.20 345,212 -0.11(-0.96%)
Jun 09, 2023 11.33 11.40 11.00 11.31 409,642 -0.04(-0.35%)
Jun 08, 2023 11.37 11.53 11.29 11.35 144,583 -0.01(-0.09%)
Jun 07, 2023 11.37 11.48 11.26 11.35 170,394 +0.08(+0.70%)
Jun 06, 2023 11.01 11.31 11.01 11.28 174,267 +0.27(+2.43%)
Jun 05, 2023 10.86 11.10 10.82 11.01 207,456 +0.12(+1.09%)
Jun 02, 2023 10.87 11.00 10.83 10.89 170,962 +0.15(+1.38%)
Jun 01, 2023 10.46 10.80 10.40 10.74 162,199 +0.22(+2.07%)
May 31, 2023 10.40 10.57 10.39 10.52 95,587 +0.17(+1.63%)
May 30, 2023 10.63 10.65 10.35 10.36 113,183 -0.17(-1.60%)
May 26, 2023 10.29 10.66 10.29 10.52 101,669 +0.16(+1.55%)
May 25, 2023 10.37 10.56 10.35 10.36 78,931 -0.09(-0.85%)
May 24, 2023 10.58 10.58 10.39 10.45 109,693 -0.22(-2.03%)
May 23, 2023 10.75 11.01 10.56 10.67 124,740 -0.07(-0.64%)
May 22, 2023 10.47 10.85 10.47 10.74 197,212 +0.14(+1.30%)
May 19, 2023 10.52 10.76 10.47 10.60 227,796 +0.18(+1.71%)
May 18, 2023 10.57 10.64 10.13 10.42 396,151 -0.25(-2.31%)
May 17, 2023 10.60 10.75 10.40 10.67 217,606 +0.05(+0.46%)
May 16, 2023 10.66 11.43 10.52 10.62 454,929 +0.68(+6.85%)
May 15, 2023 10.03 10.12 9.928 9.938 110,786 -0.03(-0.30%)
May 12, 2023 10.06 10.14 9.874 9.968 171,491 -0.02(-0.20%)
May 11, 2023 9.879 10.07 9.879 9.987 164,738 +0.00(+0.00%)
May 10, 2023 9.948 10.05 9.844 9.987 156,364 +0.15(+1.50%)
May 09, 2023 9.820 9.879 9.691 9.839 150,029 -0.03(-0.30%)
May 08, 2023 10.09 10.09 9.825 9.869 100,280 -0.14(-1.38%)
May 05, 2023 10.05 10.17 9.973 10.01 143,753 +0.04(+0.40%)
May 04, 2023 10.20 10.24 9.849 9.968 162,335 -0.24(-2.32%)
May 03, 2023 10.10 10.32 9.963 10.20 240,175 +0.18(+1.77%)
May 02, 2023 10.25 10.25 9.938 10.03 120,100 -0.28(-2.68%)
May 01, 2023 10.18 10.31 10.14 10.30 178,454 +0.11(+1.07%)
Apr 28, 2023 9.978 10.24 9.978 10.19 124,440 +0.23(+2.28%)
Apr 27, 2023 10.03 10.10 9.899 9.968 145,403 +0.01(+0.10%)
Apr 26, 2023 9.820 10.07 9.803 9.958 179,962 +0.11(+1.10%)
Apr 25, 2023 9.978 10.05 9.830 9.849 168,970 -0.27(-2.63%)
Apr 24, 2023 10.14 10.27 10.12 10.12 103,859 -0.06(-0.58%)
Apr 21, 2023 10.35 10.35 10.14 10.18 138,883 -0.17(-1.62%)
Apr 20, 2023 10.48 10.56 10.31 10.34 90,952 -0.23(-2.15%)
Apr 19, 2023 10.25 10.58 10.23 10.57 176,832 +0.31(+2.98%)
Apr 18, 2023 10.28 10.38 10.14 10.26 238,053 -0.02(-0.19%)
Apr 17, 2023 10.27 10.43 10.20 10.28 174,202 -0.06(-0.57%)
Apr 14, 2023 10.05 10.36 10.01 10.34 262,161 +0.37(+3.66%)
Apr 13, 2023 9.909 9.997 9.780 9.978 312,098 +0.20(+2.02%)
Apr 12, 2023 9.879 9.918 9.691 9.780 300,836 +0.08(+0.81%)
Apr 11, 2023 9.632 9.820 9.632 9.701 171,055 +0.06(+0.61%)
Apr 10, 2023 9.474 9.682 9.445 9.642 240,253 +0.17(+1.77%)
Apr 06, 2023 9.464 9.543 9.400 9.474 148,922 +0.02(+0.21%)
Apr 05, 2023 9.524 9.553 9.376 9.455 199,161 -0.07(-0.73%)
Apr 04, 2023 9.800 9.800 9.287 9.524 241,571 -0.32(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.