Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4400 0.4600 0.4400 0.4500 308,722 +0.02(+3.45%)
Apr 27, 2023 0.4300 0.4450 0.4300 0.4350 160,000 +0.01(+1.16%)
Apr 26, 2023 0.4600 0.4600 0.4300 0.4300 45,690 -0.02(-4.44%)
Apr 25, 2023 0.4400 0.4550 0.4400 0.4500 62,352 +0.00(+0.00%)
Apr 24, 2023 0.4500 0.4500 0.4500 0.4500 1,021 +0.01(+1.12%)
Apr 21, 2023 0.4500 0.4600 0.4400 0.4450 1,463,090 +0.00(+0.00%)
Apr 20, 2023 0.4400 0.4450 0.4350 0.4450 102,702 +0.00(+0.00%)
Apr 19, 2023 0.4500 0.4500 0.4400 0.4450 104,220 -0.01(-1.11%)
Apr 18, 2023 0.4500 0.4600 0.4450 0.4500 2,202,549 +0.03(+5.88%)
Apr 17, 2023 0.4250 0.4250 0.4050 0.4250 29,812 -0.01(-2.30%)
Apr 14, 2023 0.4450 0.4500 0.4300 0.4350 78,025 -0.01(-2.25%)
Apr 13, 2023 0.4500 0.4600 0.4450 0.4450 316,907 +0.00(+0.00%)
Apr 12, 2023 0.4250 0.4550 0.4250 0.4450 364,533 +0.01(+1.14%)
Apr 11, 2023 0.4100 0.4600 0.4000 0.4400 399,400 +0.03(+8.64%)
Apr 10, 2023 0.4100 0.4100 0.4000 0.4050 73,700 -0.00(-1.22%)
Apr 06, 2023 0.4100 0 +0.00(+1.23%)
Apr 05, 2023 0.4200 0.4200 0.4000 0.4050 158,000 -0.02(-5.81%)
Apr 04, 2023 0.4000 0.4300 0.3800 0.4300 758,035 +0.04(+10.26%)
Apr 03, 2023 0.3800 0.3900 0.3750 0.3900 128,650 +0.00(+0.00%)
Mar 31, 2023 0.4000 0.4100 0.3900 0.3900 796,839 +0.00(+0.00%)
Mar 30, 2023 0.3800 0.3900 0.3800 0.3900 29,425 +0.01(+2.63%)
Mar 29, 2023 0.3850 0.3850 0.3800 0.3800 100,000 +0.00(+0.00%)
Mar 28, 2023 0.3800 0.3850 0.3400 0.3800 814,111 +0.00(+0.00%)
Mar 27, 2023 0.3800 0.3800 0.3800 0.3800 715 +0.01(+2.70%)
Mar 24, 2023 0.3650 0.3700 0.3500 0.3700 344,187 +0.01(+1.37%)
Mar 23, 2023 0.3600 0.3700 0.3600 0.3650 66,500 +0.00(+0.00%)
Mar 22, 2023 0.3700 0.3750 0.3600 0.3650 333,500 -0.01(-2.67%)
Mar 21, 2023 0.3750 0.3750 0.3700 0.3750 176,443 +0.00(+0.00%)
Mar 20, 2023 0.3700 0.3750 0.3700 0.3750 2,500 +0.01(+1.35%)
Mar 17, 2023 0.3800 0.3800 0.3700 0.3700 152,999 -0.01(-1.33%)
Mar 16, 2023 0.3750 0.3750 0.3750 0.3750 2,538 +0.00(+0.00%)
Mar 15, 2023 0.3900 0.3900 0.3750 0.3750 238,768 -0.01(-2.60%)
Mar 14, 2023 0.4100 0.4100 0.3850 0.3850 162,250 -0.02(-3.75%)
Mar 13, 2023 0.4250 0.4250 0.4000 0.4000 83,471 -0.01(-2.44%)
Mar 10, 2023 0.4300 0.4400 0.4100 0.4100 145,980 -0.02(-4.65%)
Mar 09, 2023 0.4250 0.4300 0.4100 0.4300 416,510 +0.01(+1.18%)
Mar 08, 2023 0.4200 0.4250 0.4200 0.4250 36,559 -0.02(-3.41%)
Mar 07, 2023 0.4200 0.4400 0.4100 0.4400 778,000 +0.01(+1.15%)
Mar 06, 2023 0.4350 0.4350 0.4200 0.4350 242,502 +0.01(+1.16%)
Mar 03, 2023 0.4000 0.4350 0.3900 0.4300 696,966 +0.04(+10.26%)
Mar 02, 2023 0.3950 0.4000 0.3900 0.3900 161,380 +0.01(+2.63%)
Mar 01, 2023 0.3700 0.3900 0.3700 0.3800 176,028 +0.02(+5.56%)
Feb 28, 2023 0.3650 0.3650 0.3400 0.3600 345,609 +0.00(+0.00%)
Feb 27, 2023 0.3600 0.3600 0.3500 0.3600 506,001 +0.01(+2.86%)
Feb 24, 2023 0.3300 0.3550 0.3050 0.3500 446,782 +0.02(+6.06%)
Feb 23, 2023 0.3050 0.3300 0.3000 0.3300 218,800 +0.04(+13.79%)
Feb 22, 2023 0.3000 0.3100 0.2850 0.2900 530,031 -0.01(-1.69%)
Feb 21, 2023 0.3250 0.3250 0.2950 0.2950 686,143 -0.04(-10.61%)
Feb 17, 2023 0.3300 0 -0.01(-4.35%)
Feb 16, 2023 0.3700 0.3700 0.3400 0.3450 459,335 -0.03(-6.76%)
Feb 15, 2023 0.3800 0.3800 0.3650 0.3700 197,140 -0.01(-1.33%)
Feb 14, 2023 0.3850 0.3850 0.3700 0.3750 173,440 +0.01(+1.35%)
Feb 13, 2023 0.3650 0.3700 0.3550 0.3700 98,125 +0.01(+1.37%)
Feb 10, 2023 0.3700 0.3700 0.3450 0.3650 218,664 -0.01(-1.35%)
Feb 09, 2023 0.3750 0.3750 0.3700 0.3700 21,980 +0.00(+0.00%)
Feb 08, 2023 0.3700 0.3750 0.3700 0.3700 25,800 -0.01(-2.63%)
Feb 07, 2023 0.3900 0.3900 0.3700 0.3800 130,200 -0.02(-3.80%)
Feb 06, 2023 0.3900 0.3950 0.3900 0.3950 37,002 +0.02(+3.95%)
Feb 03, 2023 0.3900 0.3900 0.3800 0.3800 97,500 -0.01(-2.56%)
Feb 02, 2023 0.3900 0.3900 0.3900 0.3900 38,750 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.