Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.6300 0.6400 0.6200 0.6400 825,016 +0.01(+1.59%)
Apr 26, 2024 0.6200 0.6400 0.6100 0.6300 1,838,779 +0.01(+1.61%)
Apr 25, 2024 0.6100 0.6400 0.6000 0.6200 693,506 +0.01(+1.64%)
Apr 24, 2024 0.6300 0.6400 0.6000 0.6100 903,013 -0.02(-3.17%)
Apr 23, 2024 0.6000 0.6500 0.6000 0.6300 12,385,652 +0.03(+5.00%)
Apr 22, 2024 0.5600 0.6100 0.5200 0.6000 20,039,492 +0.10(+20.00%)
Apr 19, 2024 0.5000 0.5000 0.4900 0.5000 345,171 +0.01(+2.04%)
Apr 18, 2024 0.5200 0.5200 0.4850 0.4900 793,435 -0.01(-2.00%)
Apr 17, 2024 0.5000 0.5100 0.4900 0.5000 354,600 +0.01(+1.01%)
Apr 16, 2024 0.4850 0.4950 0.4800 0.4950 439,506 +0.01(+1.02%)
Apr 15, 2024 0.5100 0.5100 0.4850 0.4900 214,529 -0.02(-3.92%)
Apr 12, 2024 0.5100 0.5200 0.4950 0.5100 535,700 +0.01(+2.00%)
Apr 11, 2024 0.5000 0.5300 0.5000 0.5000 606,440 -0.01(-1.96%)
Apr 10, 2024 0.4750 0.5250 0.4700 0.5100 667,667 +0.03(+5.15%)
Apr 09, 2024 0.4900 0.5000 0.4750 0.4850 410,300 +0.00(+0.00%)
Apr 08, 2024 0.4850 0.5100 0.4700 0.4850 899,238 +0.01(+1.04%)
Apr 05, 2024 0.4800 0.4900 0.4750 0.4800 567,860 +0.00(+0.00%)
Apr 04, 2024 0.4650 0.4850 0.4600 0.4800 1,388,074 +0.02(+4.35%)
Apr 03, 2024 0.4700 0.4700 0.4530 0.4600 397,649 +0.00(+0.00%)
Apr 02, 2024 0.4750 0.4750 0.4550 0.4600 92,854 -0.01(-3.16%)
Apr 01, 2024 0.4700 0.4900 0.4550 0.4750 648,749 +0.01(+2.15%)
Mar 28, 2024 0.4650 0 +0.01(+1.09%)
Mar 27, 2024 0.4400 0.4700 0.4400 0.4600 1,302,800 +0.01(+2.22%)
Mar 26, 2024 0.4200 0.4500 0.4150 0.4500 765,980 +0.03(+5.88%)
Mar 25, 2024 0.4250 0.4250 0.4000 0.4250 385,449 +0.01(+2.41%)
Mar 22, 2024 0.4400 0.4400 0.4100 0.4150 292,718 -0.03(-5.68%)
Mar 21, 2024 0.4450 0.4500 0.4400 0.4400 45,653 +0.00(+0.00%)
Mar 20, 2024 0.4300 0.4400 0.4250 0.4400 58,700 +0.02(+4.76%)
Mar 19, 2024 0.4400 0.4400 0.4200 0.4200 307,080 -0.02(-4.55%)
Mar 18, 2024 0.4550 0.4600 0.4280 0.4400 356,666 -0.02(-3.30%)
Mar 15, 2024 0.4500 0.4600 0.4450 0.4550 364,601 +0.01(+1.11%)
Mar 14, 2024 0.4400 0.4500 0.4400 0.4500 180,943 +0.01(+2.27%)
Mar 13, 2024 0.4450 0.4600 0.4400 0.4400 919,037 -0.02(-3.30%)
Mar 12, 2024 0.4650 0.4650 0.4400 0.4550 76,946 -0.01(-2.15%)
Mar 11, 2024 0.4650 0.4700 0.4450 0.4650 525,321 +0.00(+0.00%)
Mar 08, 2024 0.4550 0.4750 0.4550 0.4650 467,714 +0.01(+1.09%)
Mar 07, 2024 0.4500 0.4600 0.4400 0.4600 229,366 +0.01(+2.22%)
Mar 06, 2024 0.4300 0.4500 0.4300 0.4500 885,550 +0.02(+4.65%)
Mar 05, 2024 0.4150 0.4350 0.4150 0.4300 1,174,523 +0.03(+7.50%)
Mar 04, 2024 0.3900 0.4000 0.3850 0.4000 422,358 +0.02(+5.26%)
Mar 01, 2024 0.3750 0.3850 0.3750 0.3800 287,700 +0.00(+0.00%)
Feb 29, 2024 0.3950 0.3950 0.3800 0.3800 151,230 -0.01(-2.56%)
Feb 28, 2024 0.4150 0.4150 0.3900 0.3900 17,500 -0.01(-1.27%)
Feb 27, 2024 0.4000 0.4000 0.3900 0.3950 225,049 -0.01(-3.66%)
Feb 26, 2024 0.4200 0.4200 0.4050 0.4100 83,250 +0.01(+1.74%)
Feb 23, 2024 0.4100 0.4100 0.4000 0.4030 80,184 +0.01(+2.03%)
Feb 22, 2024 0.4000 0.4000 0.3950 0.3950 33,816 -0.01(-1.25%)
Feb 21, 2024 0.4000 0.4100 0.3950 0.4000 201,368 +0.00(+0.00%)
Feb 20, 2024 0.4100 0.4200 0.4000 0.4000 428,886 +0.00(+0.00%)
Feb 16, 2024 0.4000 0 +0.01(+3.09%)
Feb 15, 2024 0.3900 0.3900 0.3850 0.3880 221,000 -0.00(-0.51%)
Feb 14, 2024 0.3800 0.3900 0.3800 0.3900 127,800 +0.00(+0.00%)
Feb 13, 2024 0.3900 0.3900 0.3850 0.3900 68,200 -0.01(-1.27%)
Feb 12, 2024 0.3980 0.3980 0.3950 0.3950 50,361 +0.00(+0.00%)
Feb 09, 2024 0.4150 0.4150 0.3900 0.3950 179,696 -0.00(-0.75%)
Feb 08, 2024 0.3800 0.4000 0.3800 0.3980 116,449 +0.02(+4.74%)
Feb 07, 2024 0.3800 0.3800 0.3800 0.3800 28,023 +0.00(+0.00%)
Feb 06, 2024 0.3800 0.3850 0.3800 0.3800 117,264 +0.00(+0.00%)
Feb 05, 2024 0.3700 0.3800 0.3700 0.3800 104,068 +0.02(+4.11%)
Feb 02, 2024 0.4000 0.4000 0.3650 0.3650 338,751 -0.03(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.