Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0017 0.0017 0.0016 0.0017 677,443 +0.00(+13.33%)
Mar 30, 2023 0.0015 0.0016 0.0015 0.0015 232,052 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0015 0.0015 21,540 -0.00(-6.25%)
Mar 28, 2023 0.0015 0.0016 0.0015 0.0016 577,697 +0.00(+6.67%)
Mar 27, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Mar 24, 2023 0.0016 0.0016 0.0016 0.0016 85,450 +0.00(+6.67%)
Mar 23, 2023 0.0015 0.0016 0.0015 0.0015 785,173 -0.00(-6.25%)
Mar 22, 2023 0.0018 0.0018 0.0016 0.0016 2,586,316 -0.00(-11.11%)
Mar 21, 2023 0.0017 0.0018 0.0017 0.0018 617,000 +0.00(+5.88%)
Mar 20, 2023 0.0016 0.0018 0.0016 0.0017 705,234 +0.00(+0.00%)
Mar 17, 2023 0.0016 0.0017 0.0016 0.0017 525,357 +0.00(+0.00%)
Mar 16, 2023 0.0017 0.0018 0.0016 0.0017 251,500 +0.00(+0.00%)
Mar 15, 2023 0.0017 0.0018 0.0017 0.0017 1,447,223 -0.00(-10.53%)
Mar 14, 2023 0.0019 0.0019 0.0019 0.0019 40,728 +0.00(+0.00%)
Mar 13, 2023 0.0020 0.0020 0.0019 0.0019 363,550 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0019 0.0019 0.0019 40,000 +0.00(+5.56%)
Mar 09, 2023 0.0018 0.0018 0.0018 0.0018 279,200 +0.00(+0.00%)
Mar 08, 2023 0.0019 0.0019 0.0018 0.0018 789,165 -0.00(-5.26%)
Mar 07, 2023 0.0020 0.0020 0.0019 0.0019 387,053 -0.00(-5.00%)
Mar 06, 2023 0.0020 0.0020 0.0019 0.0020 232,542 +0.00(+5.26%)
Mar 03, 2023 0.0019 0.0020 0.0019 0.0019 581,925 +0.00(+0.00%)
Mar 02, 2023 0.0017 0.0019 0.0017 0.0019 26,000 +0.00(+0.00%)
Mar 01, 2023 0.0019 0.0019 0.0019 0.0019 1,300 +0.00(+5.56%)
Feb 28, 2023 0.0019 0.0019 0.0018 0.0018 43,600 +0.00(+0.00%)
Feb 27, 2023 0.0018 0.0019 0.0018 0.0018 1,063,000 -0.00(-5.26%)
Feb 24, 2023 0.0019 0.0019 0.0018 0.0019 426,242 +0.00(+5.56%)
Feb 23, 2023 0.0018 0.0018 0.0018 0.0018 120,147 +0.00(+0.00%)
Feb 22, 2023 0.0019 0.0019 0.0018 0.0018 360,570 -0.00(-10.00%)
Feb 21, 2023 0.0018 0.0020 0.0018 0.0020 478,400 +0.00(+11.11%)
Feb 17, 2023 0.0020 0.0020 0.0018 0.0018 1,635,050 -0.00(-10.00%)
Feb 16, 2023 0.0020 0.0021 0.0018 0.0020 1,708,402 +0.00(+11.11%)
Feb 15, 2023 0.0022 0.0023 0.0018 0.0018 1,876,140 -0.00(-5.26%)
Feb 14, 2023 0.0020 0.0023 0.0019 0.0019 2,342,993 -0.00(-5.00%)
Feb 13, 2023 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+5.26%)
Feb 10, 2023 0.0022 0.0022 0.0019 0.0019 609,895 +0.00(+0.00%)
Feb 09, 2023 0.0019 0.0019 0.0019 0.0019 21,796 -0.00(-5.00%)
Feb 08, 2023 0.0019 0.0020 0.0019 0.0020 1,071,123 +0.00(+11.11%)
Feb 07, 2023 0.0018 0.0018 0.0018 0.0018 10,004 +0.00(+0.00%)
Feb 06, 2023 0.0019 0.0019 0.0018 0.0018 193,904 -0.00(-5.26%)
Feb 03, 2023 0.0019 0.0020 0.0018 0.0019 143,809 +0.00(+0.00%)
Feb 02, 2023 0.0020 0.0022 0.0019 0.0019 1,138,473 -0.00(-5.00%)
Feb 01, 2023 0.0019 0.0024 0.0018 0.0020 3,359,894 +0.00(+0.00%)
Jan 31, 2023 0.0021 0.0021 0.0020 0.0020 468,534 +0.00(+0.00%)
Jan 30, 2023 0.0019 0.0020 0.0019 0.0020 200,394 +0.00(+5.26%)
Jan 27, 2023 0.0019 0.0019 0.0019 0.0019 27,365 +0.00(+0.00%)
Jan 26, 2023 0.0018 0.0019 0.0017 0.0019 1,118,653 +0.00(+11.76%)
Jan 25, 2023 0.0018 0.0018 0.0017 0.0017 169,251 -0.00(-10.53%)
Jan 24, 2023 0.0020 0.0020 0.0017 0.0019 3,053,041 -0.00(-5.00%)
Jan 23, 2023 0.0019 0.0023 0.0018 0.0020 3,417,339 +0.00(+11.11%)
Jan 20, 2023 0.0018 0.0018 0.0018 0.0018 15,030 +0.00(+0.00%)
Jan 19, 2023 0.0017 0.0018 0.0017 0.0018 2,898,500 -0.00(-5.26%)
Jan 18, 2023 0.0016 0.0019 0.0016 0.0019 801,734 +0.00(+5.56%)
Jan 17, 2023 0.0016 0.0018 0.0016 0.0018 530,100 +0.00(+0.00%)
Jan 13, 2023 0.0017 0.0018 0.0016 0.0018 909,544 +0.00(+5.88%)
Jan 12, 2023 0.0017 0.0017 0.0016 0.0017 1,157,413 -0.00(-10.53%)
Jan 11, 2023 0.0019 0.0019 0.0018 0.0019 70,025 +0.00(+0.00%)
Jan 10, 2023 0.0018 0.0019 0.0018 0.0019 524,700 +0.00(+11.76%)
Jan 09, 2023 0.0017 0.0017 0.0017 0.0017 17,500 +0.00(+0.00%)
Jan 06, 2023 0.0017 0.0018 0.0017 0.0017 41,250 -0.00(-5.56%)
Jan 05, 2023 0.0017 0.0018 0.0017 0.0018 197,000 +0.00(+0.00%)
Jan 04, 2023 0.0017 0.0018 0.0017 0.0018 285,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.