Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0010 0.0011 0.0010 0.0011 1,829,166 +0.00(+0.00%)
Mar 26, 2024 0.0010 0.0012 0.0009 0.0011 7,303,800 +0.00(+10.00%)
Mar 22, 2024 0.0010 0 +0.00(+0.00%)
Mar 21, 2024 0.0011 0.0011 0.0010 0.0010 6,600,000 -0.00(-16.67%)
Mar 20, 2024 0.0011 0.0012 0.0010 0.0012 2,984,704 +0.00(+20.00%)
Mar 18, 2024 0.0010 0 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0011 0.0010 0.0010 68,574 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0010 0.0010 0.0010 2,930,907 -0.00(-9.09%)
Mar 13, 2024 0.0010 0.0011 0.0010 0.0011 996,691 +0.00(+10.00%)
Mar 11, 2024 0.0010 1 +0.00(+0.00%)
Mar 08, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 07, 2024 0.0010 0.0010 0.0009 0.0010 1,359,838 -0.00(-9.09%)
Mar 06, 2024 0.0012 0.0012 0.0010 0.0011 635,581 +0.00(+0.00%)
Mar 05, 2024 0.0010 0.0011 0.0010 0.0011 135,805 +0.00(+10.00%)
Mar 04, 2024 0.0011 0.0011 0.0010 0.0010 1,135,372 -0.00(-9.09%)
Mar 01, 2024 0.0012 0.0012 0.0011 0.0011 817,950 +0.00(+0.00%)
Feb 29, 2024 0.0011 0.0011 0.0010 0.0011 345,556 +0.00(+0.00%)
Feb 28, 2024 0.0011 0.0012 0.0010 0.0011 1,322,104 +0.00(+0.00%)
Feb 26, 2024 0.0011 0 +0.00(+0.00%)
Feb 23, 2024 0.0012 0.0012 0.0011 0.0011 385,671 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 223,500 +0.00(+0.00%)
Feb 21, 2024 0.0011 0.0011 0.0011 0.0011 202,000 +0.00(+0.00%)
Feb 20, 2024 0.0012 0.0012 0.0011 0.0011 300,000 -0.00(-8.33%)
Feb 16, 2024 0.0012 0.0013 0.0011 0.0012 1,802,283 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0013 0.0012 0.0012 100,000 +0.00(+0.00%)
Feb 14, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Feb 13, 2024 0.0012 0.0013 0.0012 0.0012 560,000 +0.00(+0.00%)
Feb 09, 2024 0.0012 0 +0.00(+9.09%)
Feb 08, 2024 0.0012 0.0012 0.0011 0.0011 2,638,863 +0.00(+0.00%)
Feb 07, 2024 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
Feb 06, 2024 0.0010 0.0011 0.0010 0.0011 1,037,205 +0.00(+0.00%)
Feb 05, 2024 0.0012 0.0012 0.0010 0.0011 2,748,606 -0.00(-8.33%)
Feb 02, 2024 0.0011 0.0012 0.0011 0.0012 362,800 +0.00(+9.09%)
Feb 01, 2024 0.0011 0.0012 0.0011 0.0011 147,486 +0.00(+0.00%)
Jan 31, 2024 0.0014 0.0015 0.0011 0.0011 5,040,157 -0.00(-21.43%)
Jan 30, 2024 0.0012 0.0015 0.0012 0.0014 2,848,795 +0.00(+27.27%)
Jan 29, 2024 0.0011 0.0011 0.0011 0.0011 1,500,000 -0.00(-15.38%)
Jan 26, 2024 0.0013 0.0013 0.0013 0.0013 98,000 +0.00(+0.00%)
Jan 25, 2024 0.0013 0.0013 0.0012 0.0013 26,500 +0.00(+0.00%)
Jan 24, 2024 0.0012 0.0013 0.0011 0.0013 1,611,479 +0.00(+0.00%)
Jan 23, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0011 0.0014 0.0011 0.0013 3,774,290 +0.00(+18.18%)
Jan 19, 2024 0.0011 0.0011 0.0010 0.0011 3,118,000 +0.00(+0.00%)
Jan 18, 2024 0.0011 0.0012 0.0011 0.0011 1,958,909 +0.00(+22.22%)
Jan 17, 2024 0.0011 0.0013 0.0009 0.0009 3,744,424 -0.00(-10.00%)
Jan 16, 2024 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Jan 11, 2024 0.0010 0 +0.00(+0.00%)
Jan 10, 2024 0.0010 0.0010 0.0010 0.0010 250,000 -0.00(-9.09%)
Jan 04, 2024 0.0011 0 +0.00(+10.00%)
Jan 03, 2024 0.0009 0.0010 0.0009 0.0010 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.