Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	385.08	390.73	383.15	390.56	889,849	+9.44(+2.48%)
Mar 30, 2023	384.24	386.27	379.71	381.12	725,452	+2.06(+0.54%)
Mar 29, 2023	376.31	379.23	371.18	379.06	635,934	+9.02(+2.44%)
Mar 28, 2023	367.56	374.78	366.20	370.04	674,558	+2.11(+0.57%)
Mar 27, 2023	364.26	370.38	360.67	367.93	1,268,307	+2.02(+0.55%)
Mar 24, 2023	369.51	371.02	356.88	365.90	1,554,051	-11.25(-2.98%)
Mar 23, 2023	386.44	392.15	368.97	377.15	1,138,195	-6.94(-1.81%)
Mar 22, 2023	391.88	399.52	383.39	384.09	1,222,973	-8.96(-2.28%)
Mar 21, 2023	383.50	395.56	381.57	393.05	1,532,659	+19.58(+5.24%)
Mar 20, 2023	370.58	380.28	370.14	373.47	1,784,073	+8.25(+2.26%)
Mar 17, 2023	386.38	387.28	364.00	365.22	2,208,274	-26.71(-6.82%)
Mar 16, 2023	382.41	397.12	377.28	391.94	1,100,411	+3.30(+0.85%)
Mar 15, 2023	397.28	399.92	377.07	388.64	1,854,973	-21.98(-5.35%)
Mar 14, 2023	416.34	419.41	404.10	410.62	1,296,325	+7.83(+1.95%)
Mar 13, 2023	413.49	415.22	402.30	402.78	1,623,774	-20.85(-4.92%)
Mar 10, 2023	447.55	448.39	420.07	423.63	1,754,623	-24.09(-5.38%)
Mar 09, 2023	471.22	473.67	447.28	447.72	800,219	-23.36(-4.96%)
Mar 08, 2023	467.70	471.20	464.31	471.08	531,536	+1.58(+0.34%)
Mar 07, 2023	470.42	474.68	468.41	469.50	700,002	+0.73(+0.16%)
Mar 06, 2023	471.68	475.65	468.75	468.77	656,182	-4.49(-0.95%)
Mar 03, 2023	465.18	475.26	462.44	473.26	533,780	+8.85(+1.91%)
Mar 02, 2023	459.07	465.87	453.08	464.41	584,994	+2.76(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

United Rentals (NY: URI )

Historical Prices

Sections

Services

Statesman Examiner