Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

361.60 +22.31 (+6.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 353.14 363.06 347.23 361.60 1,353,136 +22.31(+6.58%)
Jun 01, 2023 335.28 342.42 330.30 339.29 953,697 +5.50(+1.65%)
May 31, 2023 343.32 345.27 333.01 333.79 1,129,338 -12.73(-3.67%)
May 30, 2023 352.59 355.90 342.32 346.52 766,191 -4.45(-1.27%)
May 26, 2023 344.70 352.71 344.14 350.97 946,661 +9.44(+2.76%)
May 25, 2023 336.51 343.61 335.17 341.53 615,723 +7.69(+2.30%)
May 24, 2023 340.49 341.40 331.68 333.84 745,863 -9.78(-2.85%)
May 23, 2023 343.51 349.33 339.12 343.62 613,099 -2.59(-0.75%)
May 22, 2023 349.32 351.00 339.25 346.21 803,095 -2.81(-0.81%)
May 19, 2023 348.83 350.56 342.27 349.02 1,181,683 +4.38(+1.27%)
May 18, 2023 339.54 350.61 338.05 344.64 817,290 +4.42(+1.30%)
May 17, 2023 331.45 344.93 329.00 340.22 876,195 +13.69(+4.19%)
May 16, 2023 331.36 332.99 326.41 326.53 645,095 -10.40(-3.09%)
May 15, 2023 332.79 339.95 328.70 336.93 684,576 +5.27(+1.59%)
May 12, 2023 336.35 338.79 325.91 331.66 728,367 -2.42(-0.72%)
May 11, 2023 331.45 334.57 328.39 334.08 574,405 -1.97(-0.59%)
May 10, 2023 345.88 346.69 328.66 336.05 733,809 -4.62(-1.36%)
May 09, 2023 336.95 343.45 334.95 340.67 631,314 +1.26(+0.37%)
May 08, 2023 343.57 345.92 336.13 339.41 752,397 -1.15(-0.34%)
May 05, 2023 336.98 341.56 333.19 340.56 1,009,928 +13.61(+4.16%)
May 04, 2023 346.42 346.49 323.74 326.95 2,714,712 -21.75(-6.24%)
May 03, 2023 352.94 361.42 348.13 348.71 881,801 -5.17(-1.46%)
May 02, 2023 357.40 361.08 346.84 353.88 914,093 -6.19(-1.72%)
May 01, 2023 359.39 366.74 358.44 360.07 801,197 +0.53(+0.15%)
Apr 28, 2023 352.99 360.24 348.72 359.54 971,363 +3.43(+0.96%)
Apr 27, 2023 354.45 356.43 343.57 356.11 2,011,376 -17.27(-4.63%)
Apr 26, 2023 377.13 379.63 371.00 373.38 1,788,287 -2.62(-0.70%)
Apr 25, 2023 377.85 379.97 374.44 376.00 1,363,044 -5.94(-1.56%)
Apr 24, 2023 372.06 382.44 372.06 381.94 852,411 +10.90(+2.94%)
Apr 21, 2023 372.37 372.38 365.50 371.04 745,619 -2.81(-0.75%)
Apr 20, 2023 370.93 378.72 369.77 373.85 790,537 -3.08(-0.82%)
Apr 19, 2023 381.24 382.35 374.52 376.93 720,529 -8.67(-2.25%)
Apr 18, 2023 384.32 387.77 382.35 385.60 680,901 +3.74(+0.98%)
Apr 17, 2023 377.81 383.87 376.95 381.86 695,829 +5.45(+1.45%)
Apr 14, 2023 374.06 379.36 371.45 376.41 719,695 +4.69(+1.26%)
Apr 13, 2023 373.44 375.81 366.87 371.72 1,010,532 -2.72(-0.73%)
Apr 12, 2023 373.99 378.53 369.66 374.44 829,559 +5.50(+1.49%)
Apr 11, 2023 365.82 373.36 365.02 368.94 785,057 +5.60(+1.54%)
Apr 10, 2023 352.55 364.75 351.77 363.34 908,371 +9.61(+2.72%)
Apr 06, 2023 348.47 358.88 344.13 353.73 1,501,726 +3.98(+1.14%)
Apr 05, 2023 350.67 357.38 345.47 349.75 1,847,256 -7.83(-2.19%)
Apr 04, 2023 388.46 388.46 353.10 357.57 2,010,817 -29.81(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.