Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0084 0.0084 0.0084 0.0084 100 -0.00(-8.70%)
Feb 27, 2023 0.0084 0.0092 0.0084 0.0092 36,561 +0.00(+13.58%)
Feb 24, 2023 0.0081 0.0081 0.0081 0.0081 12,000 -0.00(-12.90%)
Feb 23, 2023 0.0093 0.0093 0.0093 0.0093 4,539 +0.00(+0.00%)
Feb 22, 2023 0.0093 0.0093 0.0081 0.0093 4,944 +0.00(+0.00%)
Feb 21, 2023 0.0093 0.0093 0.0093 0.0093 38,333 +0.00(+2.20%)
Feb 17, 2023 0.0081 0.0091 0.0081 0.0091 10,222 +0.00(+13.75%)
Feb 16, 2023 0.0087 0.0092 0.0075 0.0080 21,552 -0.00(-2.44%)
Feb 15, 2023 0.0096 0.0096 0.0082 0.0082 25,844 +0.00(+9.33%)
Feb 14, 2023 0.0075 0.0075 0.0075 0.0075 100 -0.00(-15.73%)
Feb 13, 2023 0.0082 0.0089 0.0082 0.0089 1,250 -0.00(-7.29%)
Feb 10, 2023 0.0082 0.0096 0.0082 0.0096 12,988 +0.00(+0.00%)
Feb 09, 2023 0.0096 0.0096 0.0096 0.0096 18,000 -0.00(-4.00%)
Feb 08, 2023 0.0093 0.0100 0.0092 0.0100 261,988 +0.00(+4.17%)
Feb 07, 2023 0.0098 0.0098 0.0082 0.0096 15,512 +0.00(+17.07%)
Feb 06, 2023 0.0082 0.0089 0.0082 0.0082 82,038 -0.00(-13.68%)
Feb 03, 2023 0.0088 0.0105 0.0088 0.0095 315,688 +0.00(+18.75%)
Feb 02, 2023 0.0095 0.0097 0.0080 0.0080 43,412 -0.00(-19.19%)
Feb 01, 2023 0.0099 0.0099 0.0099 0.0099 1,016 +0.00(+65.00%)
Jan 31, 2023 0.0092 0.0092 0.0060 0.0060 1,364,262 -0.00(-34.78%)
Jan 30, 2023 0.0092 0.0092 0.0092 0.0092 150 +0.00(+0.00%)
Jan 27, 2023 0.0092 0.0092 0.0092 0.0092 60,000 +0.00(+0.00%)
Jan 26, 2023 0.0092 0.0092 0.0092 0.0092 655 -0.00(-8.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 4,085 +0.00(+8.70%)
Jan 24, 2023 0.0100 0.0100 0.0092 0.0092 40,870 +0.00(+1.10%)
Jan 23, 2023 0.0100 0.0100 0.0091 0.0091 13,100 -0.00(-9.00%)
Jan 20, 2023 0.0094 0.0100 0.0094 0.0100 115,000 +0.00(+9.89%)
Jan 19, 2023 0.0091 0.0091 0.0091 0.0091 55,957 -0.00(-9.00%)
Jan 18, 2023 0.0100 0.0100 0.0091 0.0100 282,088 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+4.17%)
Jan 13, 2023 0.0100 0.0100 0.0090 0.0096 77,444 -0.00(-4.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+8.70%)
Jan 11, 2023 0.0100 0.0100 0.0090 0.0092 40,000 -0.00(-8.91%)
Jan 10, 2023 0.0100 0.0101 0.0100 0.0101 90,000 +0.00(+6.32%)
Jan 09, 2023 0.0101 0.0101 0.0095 0.0095 119,401 -0.00(-5.94%)
Jan 06, 2023 0.0101 0.0101 0.0101 0.0101 20,000 +0.00(+0.00%)
Jan 05, 2023 0.0101 0.0101 0.0100 0.0101 342,765 +0.00(+1.00%)
Jan 04, 2023 0.0101 0.0101 0.0100 0.0100 75,000 -0.00(-0.99%)
Jan 03, 2023 0.0101 0.0101 0.0100 0.0101 48,000 +0.00(+1.00%)
Dec 30, 2022 0.0070 0.0101 0.0070 0.0100 65,919 -0.00(-0.99%)
Dec 29, 2022 0.0101 0.0101 0.0101 0.0101 115,500 +0.00(+2.02%)
Dec 28, 2022 0.0101 0.0101 0.0095 0.0099 140,500 +0.00(+0.00%)
Dec 27, 2022 0.0099 0.0101 0.0099 0.0099 176,953 -0.00(-1.98%)
Dec 23, 2022 0.0090 0.0101 0.0084 0.0101 169,015 +0.00(+0.00%)
Dec 22, 2022 0.0090 0.0101 0.0090 0.0101 108,010 +0.00(+1.00%)
Dec 21, 2022 0.0090 0.0100 0.0085 0.0100 133,502 +0.00(+1.01%)
Dec 20, 2022 0.0100 0.0100 0.0085 0.0099 86,250 +0.00(+1.02%)
Dec 19, 2022 0.0096 0.0098 0.0096 0.0098 82,000 +0.00(+0.00%)
Dec 16, 2022 0.0083 0.0098 0.0083 0.0098 17,306 +0.00(+0.00%)
Dec 15, 2022 0.0105 0.0105 0.0098 0.0098 21,001 +0.00(+0.00%)
Dec 14, 2022 0.0098 0.0098 0.0098 0.0098 28,490 -0.00(-2.00%)
Dec 13, 2022 0.0090 0.0100 0.0089 0.0100 112,624 +0.00(+12.36%)
Dec 12, 2022 0.0089 0.0101 0.0089 0.0089 28,150 +0.00(+4.71%)
Dec 09, 2022 0.0095 0.0095 0.0085 0.0085 21,500 -0.00(-10.53%)
Dec 08, 2022 0.0095 0.0095 0.0082 0.0095 235,335 +0.00(+0.00%)
Dec 07, 2022 0.0095 0.0095 0.0095 0.0095 10,587 +0.00(+0.00%)
Dec 06, 2022 0.0086 0.0095 0.0086 0.0095 97,600 +0.00(+1.06%)
Dec 05, 2022 0.0101 0.0101 0.0094 0.0094 232,000 +0.00(+14.63%)
Dec 02, 2022 0.0101 0.0101 0.0081 0.0082 17,746 -0.00(-21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.