Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.82	10.87	10.59	10.59	104,705	-0.23(-2.09%)
Feb 27, 2023	10.78	10.84	10.72	10.82	74,879	+0.11(+1.01%)
Feb 24, 2023	10.81	10.88	10.64	10.71	50,432	-0.20(-1.80%)
Feb 23, 2023	11.02	11.09	10.86	10.91	61,591	-0.02(-0.18%)
Feb 22, 2023	10.94	11.00	10.80	10.93	73,772	+0.02(+0.18%)
Feb 21, 2023	11.22	11.22	10.90	10.91	75,739	-0.40(-3.57%)
Feb 17, 2023	11.31	11.47	11.23	11.31	74,842	-0.02(-0.17%)
Feb 16, 2023	11.11	11.52	11.11	11.33	96,657	+0.14(+1.23%)
Feb 15, 2023	11.06	11.23	11.06	11.19	62,112	+0.05(+0.44%)
Feb 14, 2023	11.08	11.24	11.07	11.14	93,043	+0.00(+0.00%)
Feb 13, 2023	11.12	11.27	11.07	11.14	107,885	-0.04(-0.35%)
Feb 10, 2023	11.07	11.25	11.02	11.18	86,194	+0.11(+0.98%)
Feb 09, 2023	11.35	11.57	11.08	11.08	124,111	-0.24(-2.09%)
Feb 08, 2023	11.36	11.42	11.26	11.31	149,748	-0.10(-0.86%)
Feb 07, 2023	11.32	11.54	11.20	11.41	331,388	+0.05(+0.43%)
Feb 06, 2023	11.54	11.59	11.35	11.36	106,870	-0.26(-2.20%)
Feb 03, 2023	11.34	11.73	11.33	11.62	196,614	+0.19(+1.64%)
Feb 02, 2023	11.25	11.54	11.11	11.43	248,412	+0.31(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.