Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.2550 0 -0.01(-3.77%)
Dec 22, 2023 0.2650 0 -0.02(-5.36%)
Dec 21, 2023 0.2700 0.2800 0.2700 0.2800 14,000 +0.01(+1.82%)
Dec 20, 2023 0.2900 0.2900 0.2750 0.2750 18,550 -0.02(-8.33%)
Dec 14, 2023 0.3000 0 +0.00(+0.00%)
Dec 13, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Dec 05, 2023 0.2900 0 -0.01(-1.69%)
Dec 04, 2023 0.2950 0.2950 0.2950 0.2950 7,500 +0.04(+18.00%)
Dec 01, 2023 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Nov 30, 2023 0.2600 0.2700 0.2500 0.2500 40,552 -0.03(-10.71%)
Nov 29, 2023 0.2800 0.2800 0.2800 0.2800 49,000 +0.00(+0.00%)
Nov 28, 2023 0.3000 0.3000 0.2800 0.2800 40,500 -0.02(-6.67%)
Nov 27, 2023 0.3000 0.3000 0.3000 0.3000 4,500 +0.02(+5.26%)
Nov 23, 2023 0.2850 0 +0.00(+1.79%)
Nov 21, 2023 0.2800 0 +0.00(+0.00%)
Nov 20, 2023 0.2800 0.2850 0.2800 0.2800 14,700 -0.05(-16.42%)
Nov 15, 2023 0.3350 0 +0.05(+19.64%)
Nov 13, 2023 0.2800 0 +0.00(+0.00%)
Nov 09, 2023 0.2800 0 +0.00(+0.00%)
Nov 08, 2023 0.2850 0.2850 0.2800 0.2800 40,000 -0.01(-3.45%)
Nov 06, 2023 0.2900 0 +0.00(+0.00%)
Nov 03, 2023 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Oct 25, 2023 0.2800 0 +0.00(+0.00%)
Oct 24, 2023 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 23, 2023 0.2900 0.2900 0.2900 0.2900 588 +0.01(+3.57%)
Oct 18, 2023 0.2800 0 -0.01(-5.08%)
Oct 17, 2023 0.2850 0.2950 0.2850 0.2950 37,538 +0.01(+5.36%)
Oct 16, 2023 0.2800 0.2800 0.2800 0.2800 60,100 -0.02(-6.67%)
Oct 13, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Oct 06, 2023 0.3000 0 +0.00(+0.00%)
Oct 05, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 04, 2023 0.3000 0.3000 0.3000 0.3000 19,200 -0.01(-3.23%)
Oct 03, 2023 0.3000 0.3100 0.3000 0.3100 9,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.