Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2700 0.2600 0.2700 20,500 +0.01(+1.89%)
Apr 28, 2022 0.2750 0.2750 0.2650 0.2650 25,504 -0.01(-3.64%)
Apr 27, 2022 0.2800 0.2800 0.2750 0.2750 8,100 -0.01(-1.79%)
Apr 26, 2022 0.3000 0.3000 0.2800 0.2800 25,000 -0.02(-6.67%)
Apr 25, 2022 0.3050 0.3100 0.2950 0.3000 20,000 -0.01(-3.23%)
Apr 22, 2022 0.3200 0.3200 0.3100 0.3100 3,300 -0.01(-1.59%)
Apr 21, 2022 0.3300 0.3300 0.3150 0.3150 5,000 +0.01(+3.28%)
Apr 20, 2022 0.3350 0.3350 0.3050 0.3050 14,500 -0.02(-4.69%)
Apr 19, 2022 0.3250 0.3500 0.3200 0.3200 27,000 +0.03(+8.47%)
Apr 18, 2022 0.3300 0.3300 0.2950 0.2950 10,500 -0.01(-3.28%)
Apr 14, 2022 0.3050 0 -0.01(-3.17%)
Apr 12, 2022 0.3150 1 -0.01(-1.56%)
Apr 11, 2022 0.3450 0.3450 0.3200 0.3200 5,050 -0.02(-5.88%)
Apr 08, 2022 0.3450 0.3450 0.3400 0.3400 9,500 +0.02(+4.62%)
Apr 07, 2022 0.3700 0.3700 0.3250 0.3250 10,000 -0.04(-10.96%)
Apr 06, 2022 0.3650 0.3650 0.3650 0.3650 505 -0.01(-1.35%)
Apr 05, 2022 0.3550 0.3700 0.3550 0.3700 8,505 +0.02(+4.23%)
Apr 04, 2022 0.3150 0.3700 0.3150 0.3550 17,950 +0.02(+7.58%)
Mar 31, 2022 0.3300 0 +0.02(+4.76%)
Mar 30, 2022 0.3250 0.3250 0.3150 0.3150 10,329 -0.02(-5.97%)
Mar 29, 2022 0.3500 0.3500 0.3350 0.3350 2,000 -0.02(-5.63%)
Mar 28, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.03(+9.23%)
Mar 25, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Mar 24, 2022 0.3300 0.3300 0.3300 0.3300 12,500 -0.01(-1.49%)
Mar 23, 2022 0.3450 0.3450 0.3350 0.3350 2,700 -0.02(-5.63%)
Mar 21, 2022 0.3550 180 +0.01(+2.90%)
Mar 17, 2022 0.3450 0 -0.01(-2.82%)
Mar 16, 2022 0.3600 0.3600 0.3550 0.3550 11,115 +0.00(+0.00%)
Mar 15, 2022 0.3500 0.3700 0.3500 0.3550 11,500 -0.03(-6.58%)
Mar 14, 2022 0.3750 0.3800 0.3750 0.3800 1,501 +0.03(+8.57%)
Mar 11, 2022 0.3750 0.3750 0.3500 0.3500 7,500 -0.01(-2.78%)
Mar 10, 2022 0.3700 0.3700 0.3600 0.3600 5,500 +0.03(+9.09%)
Mar 08, 2022 0.3300 2 +0.02(+4.76%)
Mar 07, 2022 0.3650 0.3650 0.3150 0.3150 22,000 -0.03(-10.00%)
Mar 04, 2022 0.3700 0.3700 0.3500 0.3500 24,000 -0.02(-5.41%)
Mar 03, 2022 0.3600 0.3700 0.3600 0.3700 2,500 +0.00(+0.00%)
Mar 02, 2022 0.3700 0.3700 0.3700 0.3700 511 +0.01(+2.78%)
Mar 01, 2022 0.3450 0.3600 0.3450 0.3600 1,517 -0.01(-2.70%)
Feb 28, 2022 0.3700 0.3700 0.3700 0.3700 806 +0.03(+7.25%)
Feb 25, 2022 0.3500 0.3500 0.3450 0.3450 7,500 -0.02(-4.17%)
Feb 24, 2022 0.3500 0.3600 0.3500 0.3600 3,500 -0.01(-1.37%)
Feb 23, 2022 0.3700 0.3700 0.3500 0.3650 11,500 +0.01(+2.82%)
Feb 22, 2022 0.3700 0.3700 0.3550 0.3550 1,000 +0.00(+0.00%)
Feb 18, 2022 0.3550 0 +0.01(+1.43%)
Feb 17, 2022 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+6.06%)
Feb 16, 2022 0.3350 0.3400 0.3300 0.3300 17,271 -0.01(-2.94%)
Feb 15, 2022 0.3450 0.3750 0.3400 0.3400 13,500 -0.01(-2.86%)
Feb 14, 2022 0.3750 0.3750 0.3500 0.3500 10,500 -0.01(-1.41%)
Feb 11, 2022 0.3800 0.3800 0.3550 0.3550 3,100 +0.00(+0.00%)
Feb 10, 2022 0.3600 0.3600 0.3550 0.3550 1,505 +0.00(+0.00%)
Feb 09, 2022 0.3450 0.3550 0.3450 0.3550 3,000 +0.00(+0.00%)
Feb 08, 2022 0.3300 0.3550 0.3300 0.3550 3,234 +0.01(+4.41%)
Feb 07, 2022 0.3300 0.3400 0.3300 0.3400 7,100 +0.00(+0.00%)
Feb 04, 2022 0.3500 0.3500 0.3400 0.3400 1,000 -0.01(-4.23%)
Feb 03, 2022 0.3300 0.3550 0.3550 5,000 +0.01(+4.41%)
Feb 02, 2022 0.3600 0.3600 0.3400 0.3400 17,500 -0.02(-6.85%)
Jan 31, 2022 0.3650 0 +0.01(+1.39%)
Jan 28, 2022 0.3600 0.3600 0.3600 0.3600 1,600 +0.00(+0.00%)
Jan 27, 2022 0.3550 0.3600 0.3400 0.3600 15,800 +0.01(+2.86%)
Jan 26, 2022 0.3500 0.3500 0.3500 0.3500 600 -0.01(-1.41%)
Jan 25, 2022 0.3400 0.3550 0.3400 0.3550 9,003 -0.02(-5.33%)
Jan 24, 2022 0.3300 0.3750 0.3300 0.3750 14,215 +0.04(+13.64%)
Jan 21, 2022 0.3500 0.3500 0.3200 0.3300 17,100 +0.01(+1.54%)
Jan 20, 2022 0.3600 0.3650 0.3250 0.3250 67,008 -0.02(-4.41%)
Jan 19, 2022 0.3850 0.3850 0.3400 0.3400 42,041 -0.04(-11.69%)
Jan 18, 2022 0.4100 0.4100 0.3850 0.3850 2,500 -0.02(-3.75%)
Jan 17, 2022 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.27%)
Jan 14, 2022 0.4000 0.4050 0.3950 0.3950 12,501 +0.02(+5.33%)
Jan 13, 2022 0.3900 0.4000 0.3750 0.3750 42,325 -0.01(-1.32%)
Jan 12, 2022 0.3750 0.4100 0.3750 0.3800 60,221 +0.01(+2.70%)
Jan 11, 2022 0.3850 0.3850 0.3700 0.3700 26,611 +0.00(+0.00%)
Jan 10, 2022 0.3750 0.3800 0.3700 0.3700 10,326 +0.01(+1.37%)
Jan 07, 2022 0.3500 0.3650 0.3500 0.3650 46,403 +0.01(+2.82%)
Jan 06, 2022 0.3600 0.3600 0.3400 0.3550 18,500 +0.01(+4.41%)
Jan 05, 2022 0.3750 0.3800 0.3400 0.3400 81,010 -0.03(-8.11%)
Jan 04, 2022 0.3250 0.3850 0.3250 0.3700 72,630 +0.05(+17.46%)
Dec 31, 2021 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Dec 30, 2021 0.3250 0.3300 0.3200 0.3200 22,500 +0.02(+4.92%)
Dec 29, 2021 0.3300 0.3300 0.3050 0.3050 20,350 -0.02(-6.15%)
Dec 24, 2021 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Dec 23, 2021 0.3250 0.3500 0.3100 0.3350 42,000 +0.02(+4.69%)
Dec 22, 2021 0.3200 0.3250 0.3200 0.3200 22,501 -0.01(-1.54%)
Dec 21, 2021 0.3250 0.3250 0.3200 0.3250 14,500 +0.00(+0.00%)
Dec 20, 2021 0.3450 0.3450 0.3250 0.3250 12,501 -0.01(-1.52%)
Dec 17, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 16, 2021 0.3200 0.3300 0.3200 0.3300 17,043 +0.01(+1.54%)
Dec 15, 2021 0.3450 0.3450 0.3250 0.3250 3,666 -0.02(-4.41%)
Dec 14, 2021 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Dec 13, 2021 0.3200 0.3400 0.3200 0.3400 11,207 +0.02(+6.25%)
Dec 10, 2021 0.3250 0.3300 0.3200 0.3200 23,850 -0.01(-3.03%)
Dec 09, 2021 0.3300 0.3300 0.3300 0.3300 800 +0.01(+1.54%)
Dec 08, 2021 0.3200 0.3250 0.3200 0.3250 11,800 +0.01(+3.17%)
Dec 07, 2021 0.3200 0.3200 0.3150 0.3150 10,000 +0.01(+1.61%)
Dec 06, 2021 0.3200 0.3200 0.2850 0.3100 29,860 +0.00(+0.00%)
Dec 03, 2021 0.3300 0.3300 0.3100 0.3100 21,507 -0.02(-6.06%)
Dec 02, 2021 0.3500 0.3500 0.3300 0.3300 26,500 -0.01(-4.35%)
Dec 01, 2021 0.3450 0.3450 0.3450 0.3450 1,901 -0.01(-1.43%)
Nov 30, 2021 0.3650 0.3650 0.3600 0.3500 5,423 -0.02(-5.41%)
Nov 29, 2021 0.3650 0.3700 0.3500 0.3700 53,503 +0.00(+0.00%)
Nov 26, 2021 0.3650 0.3700 0.3500 0.3700 56,005 +0.01(+1.37%)
Nov 24, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Nov 23, 2021 0.3600 0.3600 0.3600 0.3600 530 -0.01(-2.70%)
Nov 22, 2021 0.3600 0.3700 0.3600 0.3700 13,502 +0.02(+4.23%)
Nov 19, 2021 0.3850 0.3850 0.3550 0.3550 11,515 -0.02(-4.05%)
Nov 18, 2021 0.3950 0.3950 0.3700 0.3700 7,000 -0.01(-2.63%)
Nov 17, 2021 0.3800 0.3800 0.3750 0.3800 21,036 -0.01(-2.56%)
Nov 16, 2021 0.3900 0.3900 0.3900 0.3900 504 +0.00(+0.00%)
Nov 15, 2021 0.3900 0.3900 0.3850 0.3900 12,004 -0.01(-1.27%)
Nov 12, 2021 0.3900 0.3950 0.3800 0.3950 16,540 +0.01(+2.60%)
Nov 11, 2021 0.4100 0.4100 0.3850 0.3850 13,757 -0.01(-2.53%)
Nov 09, 2021 0.3950 0.3950 0.3950 0.3950 550 +0.00(+0.00%)
Nov 08, 2021 0.4100 0.4100 0.3950 0.3950 3,056 +0.00(+0.00%)
Nov 05, 2021 0.3950 0.3950 0.3950 0.3950 1,010 -0.01(-1.25%)
Nov 04, 2021 0.4150 0.4150 0.4000 0.4000 4,700 -0.01(-1.23%)
Nov 03, 2021 0.4100 0.4100 0.4050 0.4050 1,500 +0.02(+3.85%)
Nov 02, 2021 0.4200 0.4200 0.3900 0.3900 19,760 -0.02(-6.02%)
Nov 01, 2021 0.4200 0.4200 0.4050 0.4150 9,500 -0.01(-1.19%)
Oct 29, 2021 0.4300 0.4300 0.4200 0.4200 5,014 -0.03(-5.62%)
Oct 28, 2021 0.4000 0.4450 0.3850 0.4450 37,299 +0.04(+11.25%)
Oct 27, 2021 0.3900 0.4000 0.3900 0.4000 9,030 +0.01(+1.27%)
Oct 26, 2021 0.4000 0.4000 0.3950 0.3950 13,501 -0.01(-1.25%)
Oct 25, 2021 0.4450 0.4450 0.3900 0.4000 23,218 -0.02(-5.88%)
Oct 22, 2021 0.4300 0.4500 0.4250 0.4250 27,190 +0.02(+3.66%)
Oct 21, 2021 0.3900 0.4500 0.3900 0.4100 59,924 +0.02(+5.13%)
Oct 20, 2021 0.3900 0.3900 0.3900 0.3900 1,001 +0.01(+2.63%)
Oct 19, 2021 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 18, 2021 0.3800 0.3850 0.3800 0.3800 25,159 -0.01(-1.30%)
Oct 15, 2021 0.3850 0.3850 0.3850 0.3850 2,015 +0.00(+0.00%)
Oct 14, 2021 0.3700 0.3850 0.3700 0.3850 9,096 +0.01(+2.67%)
Oct 13, 2021 0.3500 0.3750 0.3500 0.3750 11,500 +0.03(+7.14%)
Oct 12, 2021 0.3400 0.3500 0.3400 0.3500 1,500 +0.00(+0.00%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 07, 2021 0.3400 0.3400 0.3400 0.3400 1,873 +0.02(+4.62%)
Oct 06, 2021 0.3300 0.3400 0.3250 0.3250 28,213 -0.01(-2.99%)
Oct 05, 2021 0.3650 0.3650 0.3300 0.3350 17,049 -0.04(-11.84%)
Oct 04, 2021 0.3950 0.3950 0.3800 0.3800 18,220 +0.01(+2.70%)
Oct 01, 2021 0.3800 0.3800 0.3700 0.3700 14,020 -0.02(-5.13%)
Sep 30, 2021 0.3800 0.4000 0.3750 0.3900 46,750 +0.02(+4.00%)
Sep 29, 2021 0.3950 0.4000 0.3750 0.3750 10,510 -0.02(-3.85%)
Sep 28, 2021 0.3900 0.3900 0.3900 0.3900 1,350 +0.00(+0.00%)
Sep 27, 2021 0.3750 0.3900 0.3750 0.3900 9,460 +0.02(+5.41%)
Sep 24, 2021 0.3450 0.3700 0.3450 0.3700 27,500 +0.03(+7.25%)
Sep 23, 2021 0.3000 0.3450 0.3000 0.3450 87,950 +0.02(+7.81%)
Sep 22, 2021 0.3100 0.3200 0.3100 0.3200 30,079 +0.00(+0.00%)
Sep 21, 2021 0.3300 0.3300 0.3200 0.3200 7,000 -0.02(-5.88%)
Sep 20, 2021 0.3400 0.3400 0.3400 0.3400 18,500 +0.00(+0.00%)
Sep 17, 2021 0.3450 0.3450 0.3400 0.3400 3,500 -0.00(-1.45%)
Sep 16, 2021 0.3500 0.3500 0.3450 0.3450 10,500 -0.01(-1.43%)
Sep 15, 2021 0.3600 0.3600 0.3500 0.3500 2,600 -0.01(-2.78%)
Sep 14, 2021 0.3600 0.3600 0.3600 0.3600 4,500 -0.01(-2.70%)
Sep 13, 2021 0.3550 0.3700 0.3500 0.3700 12,402 +0.01(+1.37%)
Sep 10, 2021 0.3500 0.3650 0.3500 0.3650 17,091 +0.00(+0.00%)
Sep 09, 2021 0.3650 0.3650 0.3650 0.3650 1,560 -0.01(-1.35%)
Sep 08, 2021 0.3700 0.3700 0.3600 0.3700 5,500 +0.00(+0.00%)
Sep 07, 2021 0.3700 0.3700 0.3700 0.3700 4,764 +0.00(+0.00%)
Sep 03, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Sep 01, 2021 0.3600 0.3600 0.3600 193 +0.02(+4.35%)
Aug 31, 2021 0.3300 0.3450 0.3300 0.3450 7,000 -0.01(-1.43%)
Aug 30, 2021 0.3500 0.3500 0.3500 0.3500 1,525 -0.01(-2.78%)
Aug 27, 2021 0.3600 0.3650 0.3600 0.3600 3,001 +0.00(+0.00%)
Aug 26, 2021 0.3550 0.3600 0.3550 0.3600 9,000 -0.01(-1.37%)
Aug 25, 2021 0.3600 0.3650 0.3600 0.3650 2,183 +0.01(+1.39%)
Aug 24, 2021 0.3650 0.3650 0.3600 0.3600 3,000 +0.00(+0.00%)
Aug 23, 2021 0.3700 0.3700 0.3600 0.3600 8,299 -0.01(-2.70%)
Aug 20, 2021 0.3700 0.3700 0.3700 0.3700 2,300 +0.00(+0.00%)
Aug 19, 2021 0.3750 0.3750 0.3700 0.3700 8,000 -0.01(-1.33%)
Aug 18, 2021 0.3900 0.3900 0.3650 0.3750 25,000 -0.02(-3.85%)
Aug 17, 2021 0.3800 0.3950 0.3800 0.3900 22,900 +0.00(+0.00%)
Aug 16, 2021 0.3900 0.3900 0.3900 0.3900 6,000 +0.01(+1.30%)
Aug 13, 2021 0.3800 0.3850 0.3800 0.3850 12,785 +0.01(+2.67%)
Aug 12, 2021 0.3650 0.3750 0.3650 0.3750 4,800 +0.01(+2.74%)
Aug 11, 2021 0.3800 0.3800 0.3650 0.3650 10,000 -0.02(-3.95%)
Aug 10, 2021 0.3800 0.4000 0.3800 0.3800 32,850 +0.01(+2.70%)
Aug 09, 2021 0.3700 0.3700 0.3700 0.3700 14,050 -0.01(-1.33%)
Aug 06, 2021 0.3800 0.3800 0.3750 0.3750 8,500 +0.01(+1.35%)
Aug 05, 2021 0.3650 0.3700 0.3650 0.3700 17,000 +0.01(+2.78%)
Aug 04, 2021 0.3500 0.3600 0.3500 0.3600 14,400 +0.02(+4.35%)
Aug 03, 2021 0.3700 0.3700 0.3450 0.3450 12,054 -0.02(-5.48%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 29, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+1.41%)
Jul 28, 2021 0.3550 0.3550 0.3550 0.3550 2,515 +0.01(+1.43%)
Jul 27, 2021 0.3550 0.3550 0.3500 0.3500 20,770 -0.02(-4.11%)
Jul 26, 2021 0.3500 0.3650 0.3500 0.3650 6,000 +0.02(+4.29%)
Jul 23, 2021 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Jul 22, 2021 0.3750 0.3800 0.3350 0.3450 19,500 -0.04(-9.21%)
Jul 21, 2021 0.3850 0.3850 0.3800 0.3800 4,000 +0.00(+0.00%)
Jul 20, 2021 0.3700 0.3800 0.3700 0.3800 50,878 +0.02(+4.11%)
Jul 19, 2021 0.3600 0.3650 0.3600 0.3650 16,500 +0.01(+1.39%)
Jul 16, 2021 0.3600 0.3600 0.3550 0.3600 12,912 +0.00(+0.00%)
Jul 15, 2021 0.3500 0.3600 0.3450 0.3600 15,000 -0.01(-2.70%)
Jul 13, 2021 0.3700 0.3700 0.3700 52 +0.00(+0.00%)
Jul 12, 2021 0.3600 0.3700 0.3550 0.3700 15,500 +0.01(+2.78%)
Jul 09, 2021 0.3700 0.3700 0.3600 0.3600 5,000 -0.02(-4.00%)
Jul 08, 2021 0.3600 0.3750 0.3600 0.3750 2,100 +0.00(+0.00%)
Jul 07, 2021 0.3700 0.3750 0.3700 0.3750 17,000 +0.00(+0.00%)
Jul 06, 2021 0.3600 0.3750 0.3600 0.3750 5,731 +0.02(+4.17%)
Jul 05, 2021 0.3700 0.3700 0.3600 0.3600 11,500 +0.01(+2.86%)
Jul 02, 2021 0.3700 0.3750 0.3500 0.3500 17,502 -0.03(-7.89%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 29, 2021 0.3500 0.3500 0.3400 0.3500 8,003 +0.00(+0.00%)
Jun 28, 2021 0.3800 0.3800 0.3450 0.3500 44,590 -0.03(-6.67%)
Jun 25, 2021 0.3700 0.3800 0.3700 0.3750 20,920 +0.01(+2.74%)
Jun 24, 2021 0.3600 0.3650 0.3600 0.3650 6,682 +0.02(+4.29%)
Jun 23, 2021 0.3700 0.3800 0.3500 0.3500 55,983 -0.02(-4.11%)
Jun 22, 2021 0.3500 0.3650 0.3500 0.3650 2,500 +0.03(+8.96%)
Jun 21, 2021 0.3500 0.3500 0.3350 0.3350 10,001 -0.01(-4.29%)
Jun 18, 2021 0.3750 0.3750 0.3400 0.3500 30,672 -0.03(-7.89%)
Jun 17, 2021 0.3500 0.3850 0.3350 0.3800 105,010 +0.00(+0.00%)
Jun 16, 2021 0.3750 0.3800 0.3500 0.3800 63,031 +0.01(+2.70%)
Jun 15, 2021 0.3600 0.3750 0.3600 0.3700 21,500 +0.00(+0.00%)
Jun 14, 2021 0.3600 0.3700 0.3600 0.3700 22,501 -0.01(-2.63%)
Jun 11, 2021 0.3850 0.3900 0.3600 0.3800 35,780 +0.00(+0.00%)
Jun 10, 2021 0.3800 0.3900 0.3750 0.3800 40,700 +0.01(+2.70%)
Jun 09, 2021 0.3800 0.3800 0.3700 0.3700 40,002 -0.01(-2.63%)
Jun 08, 2021 0.3950 0.3950 0.3600 0.3800 26,670 -0.01(-1.30%)
Jun 07, 2021 0.3700 0.3850 0.3700 0.3850 8,000 +0.02(+4.05%)
Jun 04, 2021 0.3800 0.3800 0.3300 0.3700 166,005 -0.02(-3.90%)
Jun 03, 2021 38.00 0.3850 0.3700 0.3850 3,710,000 +0.01(+1.32%)
Jun 02, 2021 0.3900 0.3900 0.3600 0.3800 29,000 -0.01(-2.56%)
Jun 01, 2021 0.3950 0.3950 0.3650 0.3900 32,700 -0.01(-2.50%)
May 31, 2021 0.3800 0.4000 0.3650 0.4000 31,000 +0.03(+8.11%)
May 28, 2021 0.3650 0.3800 0.3550 0.3700 117,000 +0.01(+2.78%)
May 27, 2021 0.3800 0.3800 0.3500 0.3600 23,500 +0.00(+0.00%)
May 26, 2021 0.3700 0.3700 0.3600 0.3600 11,600 +0.00(+0.00%)
May 25, 2021 0.3700 0.3700 0.3400 0.3600 27,500 -0.02(-5.26%)
May 21, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 20, 2021 0.3700 0.3800 0.3500 0.3800 31,500 +0.01(+2.70%)
May 19, 2021 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
May 18, 2021 0.3700 0.3700 0.3650 0.3700 51,580 +0.00(+0.00%)
May 17, 2021 0.3900 0.3900 0.3650 0.3700 46,000 -0.03(-7.50%)
May 14, 2021 0.3900 0.4000 0.3300 0.4000 71,501 +0.01(+1.27%)
May 13, 2021 0.3800 0.3950 0.3800 0.3950 29,500 +0.01(+1.28%)
May 12, 2021 0.4000 0.4000 0.3650 0.3900 13,000 -0.01(-1.27%)
May 11, 2021 0.4000 0.4100 0.3750 0.3950 216,647 -0.01(-3.66%)
May 10, 2021 0.4100 0.4200 0.4100 0.4100 64,600 +0.00(+0.00%)
May 07, 2021 0.4250 0.4250 0.4050 0.4100 24,800 +0.01(+2.50%)
May 06, 2021 0.4000 0.4100 0.3900 0.4000 275,830 +0.01(+2.56%)
May 05, 2021 0.3700 0.3900 0.3550 0.3900 37,400 +0.04(+9.86%)
May 04, 2021 0.3750 0.3750 0.3400 0.3550 33,538 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.