Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.510	1.550	1.435	1.470	102,369	-0.03(-2.00%)
Jun 29, 2022	1.530	1.550	1.460	1.500	82,759	-0.03(-1.96%)
Jun 28, 2022	1.600	1.670	1.500	1.530	125,761	-0.07(-4.38%)
Jun 27, 2022	1.630	1.680	1.600	1.600	85,540	-0.05(-3.03%)
Jun 24, 2022	1.660	1.680	1.600	1.650	141,790	-0.01(-0.60%)
Jun 23, 2022	1.690	1.710	1.610	1.660	157,066	+0.04(+2.47%)
Jun 22, 2022	1.570	1.730	1.530	1.620	168,744	+0.06(+3.85%)
Jun 21, 2022	1.520	1.610	1.490	1.560	285,690	+0.10(+6.85%)
Jun 17, 2022	1.320	1.500	1.300	1.460	581,788	+0.12(+8.96%)
Jun 16, 2022	1.320	1.340	1.260	1.340	221,017	+0.00(+0.00%)
Jun 15, 2022	1.300	1.350	1.300	1.340	87,047	+0.04(+3.08%)
Jun 14, 2022	1.280	1.340	1.280	1.300	141,835	-0.01(-0.76%)
Jun 13, 2022	1.320	1.370	1.280	1.310	191,542	-0.04(-2.96%)
Jun 10, 2022	1.320	1.395	1.320	1.350	261,822	+0.00(+0.00%)
Jun 09, 2022	1.390	1.400	1.340	1.350	93,768	-0.04(-2.88%)
Jun 08, 2022	1.340	1.400	1.310	1.390	124,543	+0.06(+4.51%)
Jun 07, 2022	1.310	1.360	1.300	1.330	190,469	+0.03(+2.31%)
Jun 06, 2022	1.340	1.362	1.290	1.300	110,424	+0.00(+0.00%)
Jun 03, 2022	1.330	1.362	1.280	1.300	120,836	-0.05(-3.70%)
Jun 02, 2022	1.360	1.380	1.295	1.350	140,653	-0.02(-1.46%)
Jun 01, 2022	1.300	1.390	1.274	1.370	187,189	+0.07(+5.38%)
May 31, 2022	1.350	1.380	1.290	1.300	133,084	-0.04(-2.99%)
May 27, 2022	1.320	1.390	1.270	1.340	212,027	+0.00(+0.00%)
May 26, 2022	1.320	1.360	1.300	1.340	166,822	+0.03(+2.29%)
May 25, 2022	1.300	1.340	1.280	1.310	153,382	+0.01(+0.77%)
May 24, 2022	1.400	1.400	1.290	1.300	199,534	-0.12(-8.45%)
May 23, 2022	1.380	1.440	1.370	1.420	84,259	+0.04(+2.90%)
May 20, 2022	1.460	1.490	1.310	1.380	266,208	-0.07(-4.83%)
May 19, 2022	1.460	1.500	1.435	1.450	70,204	-0.03(-2.03%)
May 18, 2022	1.540	1.590	1.450	1.480	177,649	-0.07(-4.52%)
May 17, 2022	1.480	1.550	1.385	1.550	527,120	+0.09(+6.16%)
May 16, 2022	1.410	1.490	1.400	1.460	126,079	+0.05(+3.55%)
May 13, 2022	1.410	1.480	1.360	1.410	178,256	+0.05(+3.68%)
May 12, 2022	1.350	1.405	1.300	1.360	285,948	-0.09(-6.21%)
May 11, 2022	1.570	1.600	1.430	1.450	324,501	-0.12(-7.64%)
May 10, 2022	1.470	1.590	1.410	1.570	248,230	+0.11(+7.53%)
May 09, 2022	1.500	1.510	1.390	1.460	338,962	-0.08(-5.19%)
May 06, 2022	1.560	1.560	1.450	1.540	103,325	+0.01(+0.65%)
May 05, 2022	1.620	1.620	1.520	1.530	240,996	-0.10(-6.13%)
May 04, 2022	1.650	1.650	1.530	1.630	174,925	-0.01(-0.61%)
May 03, 2022	1.670	1.670	1.570	1.640	231,221	-0.01(-0.61%)
May 02, 2022	1.560	1.660	1.520	1.650	168,970	+0.12(+7.84%)
Apr 29, 2022	1.640	1.719	1.530	1.530	437,791	-0.09(-5.56%)
Apr 28, 2022	1.600	1.677	1.560	1.620	251,183	+0.02(+1.25%)
Apr 27, 2022	1.610	1.660	1.570	1.600	128,602	-0.02(-1.23%)
Apr 26, 2022	1.720	1.730	1.600	1.620	479,855	-0.11(-6.36%)
Apr 25, 2022	1.580	1.880	1.560	1.730	934,362	+0.13(+8.12%)
Apr 22, 2022	1.680	1.720	1.580	1.600	317,921	-0.06(-3.61%)
Apr 21, 2022	1.910	1.930	1.600	1.660	787,134	-0.25(-13.09%)
Apr 20, 2022	1.940	1.950	1.880	1.910	126,552	-0.05(-2.55%)
Apr 19, 2022	1.950	2.030	1.870	1.960	249,385	+0.03(+1.55%)
Apr 18, 2022	2.100	2.100	1.920	1.930	316,002	-0.15(-7.21%)
Apr 14, 2022	2.110	2.156	2.060	2.080	152,974	-0.05(-2.35%)
Apr 13, 2022	2.040	2.140	2.040	2.130	235,486	+0.10(+4.93%)
Apr 12, 2022	2.130	2.170	2.030	2.030	780,172	-0.10(-4.69%)
Apr 11, 2022	2.120	2.170	2.070	2.130	159,058	-0.04(-1.84%)
Apr 08, 2022	2.330	2.350	2.130	2.170	364,732	-0.20(-8.44%)
Apr 07, 2022	2.380	2.440	2.340	2.370	160,269	-0.02(-0.84%)
Apr 06, 2022	2.360	2.420	2.300	2.390	352,421	+0.00(+0.00%)
Apr 05, 2022	2.520	2.520	2.360	2.390	185,389	-0.10(-4.02%)
Apr 04, 2022	2.370	2.540	2.370	2.490	337,874	+0.15(+6.41%)
Apr 01, 2022	2.320	2.420	2.279	2.340	189,578	+0.05(+2.18%)
Mar 31, 2022	2.450	2.450	2.280	2.290	344,312	-0.16(-6.53%)
Mar 30, 2022	2.400	2.531	2.390	2.450	359,704	+0.06(+2.51%)
Mar 29, 2022	2.350	2.490	2.280	2.390	325,923	+0.05(+2.14%)
Mar 28, 2022	2.430	2.490	2.270	2.340	300,367	-0.02(-0.85%)
Mar 25, 2022	2.410	2.410	2.330	2.360	267,594	-0.05(-2.07%)
Mar 24, 2022	2.550	2.610	2.400	2.410	389,297	-0.06(-2.43%)
Mar 23, 2022	2.380	2.570	2.358	2.470	435,640	+0.11(+4.66%)
Mar 22, 2022	2.330	2.388	2.230	2.360	838,754	+0.01(+0.43%)
Mar 21, 2022	2.620	2.712	2.330	2.350	1,408,918	-0.27(-10.31%)
Mar 18, 2022	2.710	2.850	2.490	2.620	1,576,246	-0.14(-5.07%)
Mar 17, 2022	2.440	2.800	2.370	2.760	1,081,903	+0.27(+10.84%)
Mar 16, 2022	2.560	2.570	2.330	2.490	1,920,772	+0.00(+0.00%)
Mar 15, 2022	2.050	2.590	2.040	2.490	6,384,546	+0.41(+19.71%)
Mar 14, 2022	1.720	2.120	1.690	2.080	3,990,052	+0.16(+8.05%)
Mar 11, 2022	1.850	2.140	1.710	1.925	25,602,028	+0.57(+42.59%)
Mar 10, 2022	1.440	1.459	1.330	1.350	1,359,853	-0.14(-9.40%)
Mar 09, 2022	1.470	1.540	1.440	1.490	440,542	+0.06(+4.20%)
Mar 08, 2022	1.350	1.460	1.310	1.430	421,758	+0.07(+5.15%)
Mar 07, 2022	1.390	1.420	1.350	1.360	474,578	-0.03(-2.16%)
Mar 04, 2022	1.440	1.441	1.340	1.390	2,129,014	-0.05(-3.47%)
Mar 03, 2022	1.510	1.550	1.420	1.440	222,290	-0.05(-3.36%)
Mar 02, 2022	1.500	1.510	1.430	1.490	174,933	+0.00(+0.00%)
Mar 01, 2022	1.600	1.640	1.485	1.490	233,426	-0.10(-6.58%)
Feb 28, 2022	1.570	1.640	1.530	1.595	246,916	+0.00(+0.31%)
Feb 25, 2022	1.500	1.647	1.530	1.590	398,646	+0.13(+8.90%)
Feb 24, 2022	1.400	1.470	1.330	1.460	1,022,955	-0.02(-1.35%)
Feb 23, 2022	1.500	1.510	1.410	1.480	267,322	-0.03(-1.99%)
Feb 22, 2022	1.570	1.570	1.500	1.510	215,305	-0.04(-2.58%)
Feb 18, 2022				1.550	0	-0.02(-1.27%)
Feb 17, 2022	1.660	1.660	1.565	1.570	334,797	-0.09(-5.42%)
Feb 16, 2022	1.680	1.690	1.610	1.660	788,989	-0.04(-2.35%)
Feb 15, 2022	1.700	1.740	1.650	1.700	240,819	+0.03(+1.80%)
Feb 14, 2022	1.730	1.740	1.640	1.670	247,536	-0.04(-2.34%)
Feb 11, 2022	1.730	1.752	1.670	1.710	256,157	-0.01(-0.29%)
Feb 10, 2022	1.790	1.810	1.710	1.715	350,012	-0.07(-4.19%)
Feb 09, 2022	1.830	1.850	1.730	1.790	349,478	-0.03(-1.65%)
Feb 08, 2022	1.800	1.830	1.750	1.820	104,074	-0.02(-1.09%)
Feb 07, 2022	1.790	1.851	1.760	1.840	215,324	+0.05(+2.79%)
Feb 04, 2022	1.790	1.810	1.750	1.790	788,130	+0.01(+0.56%)
Feb 03, 2022	1.810		1.740	1.780	239,543	-0.05(-2.73%)
Feb 02, 2022	1.970	1.970	1.830	1.830	231,835	-0.12(-6.15%)
Feb 01, 2022	1.940	2.010	1.910	1.950	286,958	+0.00(+0.00%)
Jan 31, 2022	1.870			1.950	379,523	+0.07(+3.72%)
Jan 28, 2022	1.860	1.940	1.750	1.880	228,081	+0.04(+2.17%)
Jan 27, 2022	1.850	1.910	1.810	1.840	216,119	+0.01(+0.55%)
Jan 26, 2022	1.980	1.988	1.810	1.830	272,508	-0.10(-5.18%)
Jan 25, 2022	1.830	1.950	1.760	1.930	294,063	+0.10(+5.46%)
Jan 24, 2022	1.850	1.860	1.700	1.830	1,269,006	-0.06(-3.17%)
Jan 21, 2022	1.950	1.990	1.860	1.890	421,514	-0.08(-4.06%)
Jan 20, 2022	2.100	2.180	1.950	1.970	320,517	-0.14(-6.64%)
Jan 19, 2022	2.200	2.240	2.040	2.110	453,224	-0.08(-3.65%)
Jan 18, 2022	2.190	2.270	2.154	2.190	266,247	-0.04(-1.79%)
Jan 14, 2022				2.230	0	+0.00(+0.00%)
Jan 13, 2022	2.320	2.360	2.170	2.230	503,379	-0.10(-4.29%)
Jan 12, 2022	2.620	2.620	2.320	2.330	252,437	-0.13(-5.28%)
Jan 11, 2022	2.450	2.550	2.420	2.460	276,315	+0.02(+0.82%)
Jan 10, 2022	2.500	2.530	2.320	2.440	510,736	-0.09(-3.56%)
Jan 07, 2022	2.600	2.660	2.500	2.530	226,433	-0.06(-2.32%)
Jan 06, 2022	2.550	2.660	2.460	2.590	228,670	+0.02(+0.78%)
Jan 05, 2022	2.760	2.815	2.550	2.570	299,231	-0.18(-6.55%)
Jan 04, 2022	2.910	2.922	2.680	2.750	367,541	-0.13(-4.51%)
Jan 03, 2022	2.790	2.950	2.750	2.880	272,662	+0.13(+4.73%)
Dec 31, 2021	2.760	2.900	2.731	2.750	586,746	-0.01(-0.36%)
Dec 30, 2021	2.750	2.840	2.710	2.760	287,988	-0.02(-0.72%)
Dec 29, 2021	2.720	2.840	2.610	2.780	263,241	+0.06(+2.21%)
Dec 28, 2021	2.810	2.815	2.670	2.720	520,244	-0.08(-2.86%)
Dec 27, 2021	2.950	3.000	2.790	2.800	311,139	-0.15(-5.08%)
Dec 23, 2021	2.960	3.010	2.880	2.950	399,371	+0.02(+0.68%)
Dec 22, 2021	2.890	3.000	2.890	2.930	363,307	+0.04(+1.38%)
Dec 21, 2021	2.870	2.990	2.590	2.890	615,312	-0.01(-0.34%)
Dec 20, 2021	2.900	2.990	2.755	2.900	346,995	-0.04(-1.36%)
Dec 17, 2021	2.980	3.000	2.820	2.940	896,917	-0.04(-1.34%)
Dec 16, 2021	3.000	3.080	2.890	2.980	682,563	+0.04(+1.36%)
Dec 15, 2021	2.850	2.955	2.670	2.940	700,124	+0.10(+3.52%)
Dec 14, 2021	2.880	2.960	2.770	2.840	371,289	-0.01(-0.35%)
Dec 13, 2021	2.950	3.010	2.800	2.850	485,030	-0.07(-2.40%)
Dec 10, 2021	3.130	3.240	2.910	2.920	405,099	-0.19(-6.11%)
Dec 09, 2021	3.260	3.380	3.070	3.110	313,518	-0.15(-4.60%)
Dec 08, 2021	3.070	3.280	2.990	3.260	393,665	+0.24(+7.95%)
Dec 07, 2021	3.100	3.200	3.000	3.020	531,144	-0.01(-0.33%)
Dec 06, 2021	2.950	3.160	2.800	3.030	859,539	+0.02(+0.83%)
Dec 03, 2021	3.350	3.380	2.960	3.005	1,084,872	-0.27(-8.38%)
Dec 02, 2021	3.300	3.380	3.170	3.280	648,774	-0.05(-1.50%)
Dec 01, 2021	3.720	3.800	3.330	3.330	433,855	-0.34(-9.26%)
Nov 30, 2021	3.590	3.690	3.500	3.670	399,833	+0.06(+1.66%)
Nov 29, 2021	3.880	3.980	3.610	3.610	388,562	-0.34(-8.61%)
Nov 26, 2021	3.970	4.125	3.780	3.950	190,816	-0.09(-2.23%)
Nov 24, 2021	3.800	4.120	3.650	4.040	462,536	+0.28(+7.45%)
Nov 23, 2021	3.910	3.922	3.630	3.760	739,653	-0.13(-3.34%)
Nov 22, 2021	4.370	4.400	3.845	3.890	1,781,056	-0.48(-10.98%)
Nov 19, 2021	4.500	4.605	4.350	4.370	278,606	-0.12(-2.67%)
Nov 18, 2021	4.590	4.500	4.430	4.490	454,147	-0.09(-1.97%)
Nov 17, 2021	4.640	4.710	4.510	4.580	329,156	-0.09(-1.93%)
Nov 16, 2021	4.750	4.830	4.500	4.670	500,775	-0.16(-3.31%)
Nov 15, 2021	4.970	4.970	4.780	4.830	203,099	-0.06(-1.23%)
Nov 12, 2021	4.910	4.980	4.800	4.890	276,821	+0.00(+0.00%)
Nov 11, 2021	4.950	5.170	4.730	4.890	449,150	-0.06(-1.21%)
Nov 10, 2021	5.010			4.950	341,412	-0.16(-3.13%)
Nov 09, 2021	5.160	5.170	4.950	5.110	221,513	-0.01(-0.20%)
Nov 08, 2021	5.260	5.350	5.020	5.120	314,287	-0.15(-2.85%)
Nov 05, 2021	5.330	5.350	5.145	5.270	251,538	-0.08(-1.50%)
Nov 04, 2021	5.370	5.410	5.250	5.350	182,952	-0.03(-0.56%)
Nov 03, 2021	5.460	5.490	5.172	5.380	325,004	-0.02(-0.37%)
Nov 02, 2021	5.550	5.580	5.271	5.400	278,478	-0.09(-1.64%)
Nov 01, 2021	5.400	5.640	5.460	5.490	290,362	+0.03(+0.55%)
Oct 29, 2021	5.370	5.500	5.330	5.460	462,222	+0.07(+1.30%)
Oct 28, 2021	5.240	5.550	5.220	5.390	452,392	+0.13(+2.47%)
Oct 27, 2021	5.240	5.397	5.160	5.260	297,011	-0.01(-0.19%)
Oct 26, 2021	5.750			5.270	835,741	-0.32(-5.72%)
Oct 25, 2021	5.640	6.120	5.140	5.590	2,900,478	-0.12(-2.10%)
Oct 22, 2021	5.520	5.760	5.340	5.710	408,840	+0.11(+1.96%)
Oct 21, 2021	5.730	5.785	5.530	5.600	474,448	-0.09(-1.58%)
Oct 20, 2021	5.670	5.870	5.560	5.690	281,504	+0.03(+0.53%)
Oct 19, 2021	5.540	5.710	5.380	5.660	407,816	+0.16(+2.91%)
Oct 18, 2021	5.650	5.700	5.350	5.500	524,021	-0.14(-2.48%)
Oct 15, 2021	5.760	5.798	5.560	5.640	225,078	-0.08(-1.40%)
Oct 14, 2021	5.660	5.820	5.570	5.720	290,436	+0.07(+1.24%)
Oct 13, 2021	5.640	5.723	5.440	5.650	461,666	+0.05(+0.89%)
Oct 12, 2021	5.210	5.730	5.190	5.600	621,457	+0.43(+8.32%)
Oct 11, 2021	5.190	5.340	5.080	5.170	335,919	+0.07(+1.37%)
Oct 08, 2021	5.050	5.200	4.840	5.100	322,745	+0.12(+2.41%)
Oct 07, 2021	4.990	5.234	4.950	4.980	508,477	+0.07(+1.43%)
Oct 06, 2021	5.000	5.180	4.890	4.910	411,123	-0.17(-3.35%)
Oct 05, 2021	5.080	5.210	5.000	5.080	387,452	+0.11(+2.21%)
Oct 04, 2021	5.650	5.650	4.820	4.970	1,076,888	-0.73(-12.81%)
Oct 01, 2021	6.020	6.220	5.650	5.700	614,445	-0.30(-5.00%)
Sep 30, 2021	5.930	6.250	5.900	6.000	769,069	+0.12(+2.04%)
Sep 29, 2021	6.180	6.250	5.800	5.880	489,814	-0.19(-3.13%)
Sep 28, 2021	6.350	6.390	6.060	6.070	520,830	-0.33(-5.16%)
Sep 27, 2021	6.880	6.980	6.370	6.400	703,557	-0.44(-6.43%)
Sep 24, 2021	6.780	7.300	6.700	6.840	709,011	-0.06(-0.87%)
Sep 23, 2021	6.800	6.950	6.650	6.900	477,275	+0.14(+2.07%)
Sep 22, 2021	6.580	6.790	6.470	6.760	360,332	+0.25(+3.84%)
Sep 21, 2021	6.340	6.659	6.340	6.510	409,226	+0.16(+2.52%)
Sep 20, 2021	6.500	6.590	6.277	6.350	389,031	-0.42(-6.20%)
Sep 17, 2021	6.470	6.840	6.290	6.770	378,828	+0.27(+4.15%)
Sep 16, 2021	6.500	6.549	6.290	6.500	346,709	-0.07(-1.07%)
Sep 15, 2021	6.810	6.880	6.390	6.570	464,996	-0.25(-3.67%)
Sep 14, 2021	6.750	7.340	6.700	6.820	643,875	+0.02(+0.29%)
Sep 13, 2021	6.620	6.939	6.525	6.800	504,669	+0.20(+3.03%)
Sep 10, 2021	6.750	6.830	6.370	6.600	287,586	-0.13(-1.93%)
Sep 09, 2021	6.580	6.859	6.450	6.730	389,612	+0.17(+2.59%)
Sep 08, 2021	6.390	6.680	6.290	6.560	383,229	-0.04(-0.61%)
Sep 07, 2021	6.540	6.740	6.420	6.600	401,317	+0.00(+0.00%)
Sep 03, 2021	6.930	6.960	6.420	6.600	467,641	-0.33(-4.76%)
Sep 02, 2021	6.511	6.960	6.502	6.930	592,327	+0.22(+3.28%)
Sep 01, 2021	6.870	7.090	6.660	6.710	835,243	-0.18(-2.61%)
Aug 31, 2021	6.920	7.210	6.780	6.890	496,719	-0.08(-1.15%)
Aug 30, 2021	7.190	7.730	6.910	6.970	810,836	-0.23(-3.19%)
Aug 27, 2021	6.990	7.246	6.760	7.200	732,814	+0.43(+6.35%)
Aug 26, 2021	6.760	6.970	6.521	6.770	444,930	-0.04(-0.59%)
Aug 25, 2021	6.620	6.850	6.440	6.810	747,751	+0.21(+3.18%)
Aug 24, 2021	5.950	6.640	5.911	6.600	1,225,581	+0.70(+11.86%)
Aug 23, 2021	5.660	6.050	5.660	5.900	995,846	+0.25(+4.42%)
Aug 20, 2021	5.500	5.715	5.330	5.650	796,182	+0.03(+0.53%)
Aug 19, 2021	5.650	5.820	5.540	5.620	477,727	-0.09(-1.58%)
Aug 18, 2021	5.350	5.811	5.260	5.710	543,230	+0.43(+8.14%)
Aug 17, 2021	5.500	5.539	5.050	5.280	607,755	-0.32(-5.71%)
Aug 16, 2021	5.750	5.960	5.560	5.600	467,565	-0.09(-1.58%)
Aug 13, 2021	5.590	5.970	5.450	5.690	688,965	+0.12(+2.15%)
Aug 12, 2021	5.350	5.650	5.330	5.570	422,258	+0.18(+3.34%)
Aug 11, 2021	5.200	5.665	4.960	5.390	1,172,570	+0.45(+9.11%)
Aug 10, 2021	5.270	5.270	4.860	4.940	597,773	-0.27(-5.18%)
Aug 09, 2021	5.160	5.240	5.080	5.210	264,971	+0.02(+0.39%)
Aug 06, 2021	5.220	5.300	5.120	5.190	268,930	-0.07(-1.33%)
Aug 05, 2021	5.090	5.300	4.985	5.260	239,349	+0.16(+3.14%)
Aug 04, 2021	5.140	5.220	5.075	5.100	265,031	-0.03(-0.58%)
Aug 03, 2021	5.220	5.250	4.950	5.130	334,816	-0.05(-0.97%)
Aug 02, 2021	4.960	5.250	4.960	5.180	367,362	+0.26(+5.28%)
Jul 30, 2021	5.240	5.300	4.855	4.920	477,290	-0.29(-5.57%)
Jul 29, 2021	5.430	5.430	5.180	5.210	568,523	+0.09(+1.76%)
Jul 28, 2021	5.100	5.220	4.960	5.120	333,282	+0.05(+0.99%)
Jul 27, 2021	5.000	5.200	4.790	5.070	665,449	+0.07(+1.40%)
Jul 26, 2021	5.130	5.250	4.920	5.000	484,199	-0.13(-2.53%)
Jul 23, 2021	5.340	5.405	5.110	5.130	371,589	-0.24(-4.47%)
Jul 22, 2021	5.560	5.670	5.252	5.370	512,869	-0.19(-3.42%)
Jul 21, 2021	5.540	5.730	5.440	5.560	498,616	+0.07(+1.28%)
Jul 20, 2021	5.080	5.550	5.030	5.490	630,387	+0.28(+5.37%)
Jul 19, 2021	4.860	5.280	4.840	5.210	644,302	+0.17(+3.37%)
Jul 16, 2021	5.210	5.350	4.570	5.040	1,117,677	-0.25(-4.73%)
Jul 15, 2021	5.290	5.390	5.100	5.290	756,269	-0.02(-0.38%)
Jul 14, 2021	6.030	6.130	5.130	5.310	1,457,758	-0.62(-10.46%)
Jul 13, 2021	5.680	5.980	5.440	5.930	1,191,331	+0.18(+3.13%)
Jul 12, 2021	5.450	5.990	5.230	5.750	1,056,864	+0.24(+4.36%)
Jul 09, 2021	5.270	5.690	5.050	5.510	1,193,327	+0.17(+3.18%)
Jul 08, 2021	4.920	5.420	4.800	5.340	1,208,573	+0.35(+7.01%)
Jul 07, 2021	5.540	5.600	4.880	4.990	2,391,865	-0.55(-9.93%)
Jul 06, 2021	5.400	7.290	5.350	5.540	13,991,234	+0.16(+2.97%)
Jul 02, 2021	4.850	5.490	4.690	5.380	2,519,958	+0.55(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearside Biomedi (NQ: CLSD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Clearside Biomedi (NQ: CLSD )

Historical Prices

Sections

Services

Statesman Examiner