Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0138	0.0160	0.0137	0.0137	121,356	-0.00(-8.67%)
May 27, 2022	0.0150	0.0165	0.0140	0.0150	378,490	+0.00(+7.91%)
May 26, 2022	0.0165	0.0165	0.0135	0.0139	70,150	-0.00(-13.13%)
May 25, 2022	0.0140	0.0160	0.0138	0.0160	240,428	+0.00(+16.79%)
May 24, 2022	0.0136	0.0154	0.0135	0.0137	91,506	-0.00(-14.37%)
May 23, 2022	0.0145	0.0165	0.0130	0.0160	514,693	+0.00(+0.00%)
May 20, 2022	0.0154	0.0160	0.0146	0.0160	193,500	-0.00(-2.44%)
May 19, 2022	0.0164	0.0164	0.0164	0.0164	1,500	+0.00(+9.33%)
May 18, 2022	0.0156	0.0159	0.0150	0.0150	63,260	-0.00(-1.96%)
May 17, 2022	0.0165	0.0165	0.0147	0.0153	44,391	-0.00(-6.71%)
May 16, 2022	0.0164	0.0165	0.0155	0.0164	272,957	+0.00(+3.14%)
May 13, 2022	0.0159	0.0160	0.0159	0.0159	138,072	-0.00(-1.85%)
May 12, 2022	0.0165	0.0165	0.0100	0.0162	171,225	+0.00(+1.89%)
May 11, 2022	0.0159	0.0159	0.0159	0.0159	127,812	-0.00(-0.62%)
May 10, 2022	0.0162	0.0162	0.0159	0.0160	270,500	+0.00(+0.63%)
May 09, 2022	0.0169	0.0169	0.0159	0.0159	109,025	+0.00(+0.00%)
May 06, 2022	0.0143	0.0159	0.0143	0.0159	183,390	+0.00(+17.78%)
May 04, 2022				0.0135	9	+0.00(+0.00%)
May 03, 2022	0.0135	0.0160	0.0100	0.0135	362,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.