Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0095	0.0095	0.0095	0.0095	20,125	+0.00(+0.00%)
Oct 28, 2022	0.0093	0.0095	0.0093	0.0095	174,073	+0.00(+6.74%)
Oct 27, 2022	0.0086	0.0089	0.0085	0.0089	205,750	+0.00(+3.49%)
Oct 25, 2022				0.0086	0	+0.00(+11.69%)
Oct 24, 2022	0.0077	0.0086	0.0077	0.0077	900	-0.00(-11.49%)
Oct 21, 2022	0.0087	0.0087	0.0087	0.0087	27,500	+0.00(+0.00%)
Oct 20, 2022	0.0087	0.0087	0.0087	0.0087	49,500	+0.00(+4.82%)
Oct 19, 2022	0.0083	0.0083	0.0083	0.0083	20,000	+0.00(+0.00%)
Oct 18, 2022	0.0087	0.0087	0.0083	0.0083	94,484	+0.00(+3.75%)
Oct 17, 2022	0.0077	0.0080	0.0077	0.0080	2,400	-0.00(-3.61%)
Oct 14, 2022	0.0083	0.0083	0.0083	0.0083	26,500	+0.00(+3.75%)
Oct 13, 2022	0.0077	0.0080	0.0077	0.0080	15,026	+0.00(+3.90%)
Oct 12, 2022	0.0082	0.0083	0.0077	0.0077	120,625	+0.00(+10.00%)
Oct 11, 2022	0.0050	0.0072	0.0050	0.0070	31,383	-0.00(-15.66%)
Oct 10, 2022	0.0083	0.0083	0.0083	0.0083	10,000	+0.00(+0.00%)
Oct 07, 2022	0.0083	0.0083	0.0083	0.0083	5,000	-0.00(-4.60%)
Oct 06, 2022	0.0128	0.0128	0.0079	0.0087	22,000	+0.00(+27.94%)
Oct 05, 2022	0.0070	0.0070	0.0057	0.0068	1,079,990	-0.00(-26.09%)
Oct 04, 2022	0.0092	0.0092	0.0092	0.0092	110,000	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.