Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3104 3121 3089 3096 0 -39.28(-1.25%)
Jun 29, 2022 3126 3155 3124 3135 0 -5.34(-0.17%)
Jun 28, 2022 3127 3145 3124 3140 0 +2.67(+0.09%)
Jun 27, 2022 3129 3142 3120 3138 0 +25.89(+0.83%)
Jun 24, 2022 3108 3116 3100 3112 0 +0.00(+0.00%)
Jun 23, 2022 3108 3116 3100 3112 0 +18.34(+0.59%)
Jun 22, 2022 3121 3132 3093 3093 0 -24.17(-0.78%)
Jun 21, 2022 3109 3127 3103 3117 0 +21.08(+0.68%)
Jun 20, 2022 3099 3104 3086 3096 0 -1.69(-0.05%)
Jun 17, 2022 3080 3102 3072 3098 0 +0.00(+0.00%)
Jun 16, 2022 3080 3102 3072 3098 0 -7.76(-0.25%)
Jun 15, 2022 3105 3129 3104 3106 0 -3.04(-0.10%)
Jun 14, 2022 3124 3125 3104 3109 0 -30.46(-0.97%)
Jun 13, 2022 3162 3166 3139 3139 0 -42.38(-1.33%)
Jun 10, 2022 3190 3193 3176 3182 0 +0.00(+0.00%)
Jun 09, 2022 3190 3193 3176 3182 0 -44.07(-1.37%)
Jun 08, 2022 3234 3242 3221 3226 0 -5.74(-0.18%)
Jun 07, 2022 3224 3232 3214 3232 0 +4.91(+0.15%)
Jun 06, 2022 3228 3234 3216 3227 0 -5.34(-0.17%)
Jun 03, 2022 3237 3245 3225 3232 0 +0.00(+0.00%)
Jun 02, 2022 3237 3245 3225 3232 0 -12.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.