Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 3296 3307 3288 3302 0 +15.63(+0.48%)
Aug 10, 2022 3271 3289 3269 3286 0 +15.35(+0.47%)
Aug 08, 2022 3278 3278 3255 3271 0 +0.00(+0.00%)
Aug 07, 2022 3278 3278 3255 3271 0 -11.90(-0.36%)
Aug 05, 2022 3275 3285 3268 3283 0 +0.00(+0.00%)
Aug 04, 2022 3275 3285 3268 3283 0 +30.82(+0.95%)
Aug 03, 2022 3242 3257 3232 3252 0 +12.91(+0.40%)
Aug 02, 2022 3231 3244 3227 3239 0 +0.40(+0.01%)
Aug 01, 2022 3238 3254 3236 3239 0 +27.19(+0.85%)
Jul 29, 2022 3238 3244 3200 3212 0 +0.00(+0.00%)
Jul 28, 2022 3238 3244 3200 3212 0 +6.42(+0.20%)
Jul 27, 2022 3188 3207 3179 3205 0 +13.02(+0.41%)
Jul 26, 2022 3175 3194 3174 3192 0 +11.65(+0.37%)
Jul 25, 2022 3176 3210 3175 3180 0 -0.87(-0.03%)
Jul 22, 2022 3163 3187 3163 3181 0 +0.00(+0.00%)
Jul 21, 2022 3163 3187 3163 3181 0 +11.05(+0.35%)
Jul 20, 2022 3135 3170 3135 3170 0 +52.50(+1.68%)
Jul 19, 2022 3110 3125 3108 3118 0 -3.97(-0.13%)
Jul 18, 2022 3114 3126 3112 3122 0 +22.61(+0.73%)
Jul 15, 2022 3094 3108 3088 3099 0 +0.00(+0.00%)
Jul 14, 2022 3094 3108 3088 3099 0 -29.54(-0.94%)
Jul 13, 2022 3148 3150 3118 3129 0 -17.08(-0.54%)
Jul 12, 2022 3136 3148 3129 3146 0 +14.51(+0.46%)
Jul 08, 2022 3139 3141 3122 3131 0 +0.00(+0.00%)
Jul 07, 2022 3139 3141 3122 3131 0 +27.60(+0.89%)
Jul 06, 2022 3112 3125 3096 3104 0 -0.45(-0.01%)
Jul 05, 2022 3131 3135 3099 3104 0 -16.13(-0.52%)
Jul 04, 2022 3106 3127 3104 3120 0 +24.65(+0.80%)
Jul 01, 2022 3104 3121 3089 3096 0 +0.00(+0.00%)
Jun 30, 2022 3104 3121 3089 3096 0 -39.28(-1.25%)
Jun 29, 2022 3126 3155 3124 3135 0 -5.34(-0.17%)
Jun 28, 2022 3127 3145 3124 3140 0 +2.67(+0.09%)
Jun 27, 2022 3129 3142 3120 3138 0 +25.89(+0.83%)
Jun 24, 2022 3108 3116 3100 3112 0 +0.00(+0.00%)
Jun 23, 2022 3108 3116 3100 3112 0 +18.34(+0.59%)
Jun 22, 2022 3121 3132 3093 3093 0 -24.17(-0.78%)
Jun 21, 2022 3109 3127 3103 3117 0 +21.08(+0.68%)
Jun 20, 2022 3099 3104 3086 3096 0 -1.69(-0.05%)
Jun 17, 2022 3080 3102 3072 3098 0 +0.00(+0.00%)
Jun 16, 2022 3080 3102 3072 3098 0 -7.76(-0.25%)
Jun 15, 2022 3105 3129 3104 3106 0 -3.04(-0.10%)
Jun 14, 2022 3124 3125 3104 3109 0 -30.46(-0.97%)
Jun 13, 2022 3162 3166 3139 3139 0 -42.38(-1.33%)
Jun 10, 2022 3190 3193 3176 3182 0 +0.00(+0.00%)
Jun 09, 2022 3190 3193 3176 3182 0 -44.07(-1.37%)
Jun 08, 2022 3234 3242 3221 3226 0 -5.74(-0.18%)
Jun 07, 2022 3224 3232 3214 3232 0 +4.91(+0.15%)
Jun 06, 2022 3228 3234 3216 3227 0 -5.34(-0.17%)
Jun 03, 2022 3237 3245 3225 3232 0 +0.00(+0.00%)
Jun 02, 2022 3237 3245 3225 3232 0 -12.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.