Indicators

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0066	0.0072	0.0064	0.0070	3,293,215	+0.00(+6.06%)
Apr 28, 2022	0.0072	0.0072	0.0064	0.0066	4,078,797	-0.00(-4.35%)
Apr 27, 2022	0.0064	0.0074	0.0064	0.0069	4,916,251	+0.00(+4.55%)
Apr 26, 2022	0.0064	0.0078	0.0063	0.0066	8,235,936	+0.00(+3.12%)
Apr 25, 2022	0.0066	0.0075	0.0062	0.0064	5,675,821	-0.00(-12.33%)
Apr 22, 2022	0.0075	0.0075	0.0066	0.0073	3,431,597	+0.00(+0.00%)
Apr 21, 2022	0.0067	0.0075	0.0062	0.0073	5,667,064	+0.00(+8.96%)
Apr 20, 2022	0.0068	0.0073	0.0060	0.0067	8,821,223	-0.00(-2.90%)
Apr 19, 2022	0.0060	0.0070	0.0060	0.0069	6,347,966	+0.00(+4.55%)
Apr 18, 2022	0.0065	0.0069	0.0065	0.0066	4,466,904	-0.00(-4.35%)
Apr 14, 2022	0.0066	0.0070	0.0065	0.0069	2,610,107	+0.00(+2.99%)
Apr 13, 2022	0.0070	0.0070	0.0065	0.0067	3,913,018	-0.00(-4.29%)
Apr 12, 2022	0.0070	0.0079	0.0061	0.0070	6,590,301	-0.00(-1.41%)
Apr 11, 2022	0.0075	0.0076	0.0070	0.0071	5,176,377	-0.00(-6.58%)
Apr 08, 2022	0.0077	0.0077	0.0070	0.0076	1,192,123	+0.00(+1.33%)
Apr 07, 2022	0.0073	0.0080	0.0071	0.0075	4,928,636	-0.00(-1.32%)
Apr 06, 2022	0.0075	0.0078	0.0071	0.0076	4,286,623	-0.00(-2.56%)
Apr 05, 2022	0.0074	0.0078	0.0074	0.0078	5,005,326	+0.00(+4.00%)
Apr 04, 2022	0.0078	0.0080	0.0071	0.0075	5,619,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.