Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0040 0.0051 0.0038 0.0038 8,411,647 +0.00(+0.00%)
Mar 30, 2022 0.0040 0.0040 0.0037 0.0038 1,720,000 +0.00(+2.70%)
Mar 29, 2022 0.0036 0.0038 0.0036 0.0037 218,010 +0.00(+5.71%)
Mar 28, 2022 0.0035 0.0037 0.0034 0.0035 1,102,968 +0.00(+0.00%)
Mar 25, 2022 0.0039 0.0040 0.0033 0.0035 1,832,083 -0.00(-7.89%)
Mar 24, 2022 0.0030 0.0039 0.0030 0.0038 4,713,725 +0.00(+18.75%)
Mar 23, 2022 0.0032 0.0032 0.0031 0.0032 645,725 +0.00(+0.00%)
Mar 22, 2022 0.0030 0.0032 0.0030 0.0032 353,125 +0.00(+6.67%)
Mar 21, 2022 0.0029 0.0030 0.0028 0.0030 5,829,935 -0.00(-9.09%)
Mar 18, 2022 0.0029 0.0034 0.0029 0.0033 1,998,983 +0.00(+13.79%)
Mar 17, 2022 0.0029 0.0032 0.0028 0.0029 2,548,392 +0.00(+0.00%)
Mar 16, 2022 0.0030 0.0030 0.0026 0.0029 3,707,091 -0.00(-6.45%)
Mar 15, 2022 0.0037 0.0037 0.0029 0.0031 2,607,242 -0.00(-8.82%)
Mar 14, 2022 0.0036 0.0039 0.0034 0.0034 123,084 -0.00(-12.82%)
Mar 11, 2022 0.0037 0.0039 0.0033 0.0039 80,566 +0.00(+2.63%)
Mar 10, 2022 0.0037 0.0040 0.0033 0.0038 708,575 +0.00(+5.56%)
Mar 09, 2022 0.0037 0.0037 0.0036 0.0036 32,855 -0.00(-2.70%)
Mar 08, 2022 0.0037 0.0040 0.0037 0.0037 1,102,996 -0.00(-7.50%)
Mar 07, 2022 0.0038 0.0040 0.0038 0.0040 450,805 +0.00(+5.26%)
Mar 04, 2022 0.0042 0.0044 0.0035 0.0038 953,854 -0.00(-13.64%)
Mar 03, 2022 0.0043 0.0044 0.0041 0.0044 202,150 +0.00(+0.00%)
Mar 02, 2022 0.0047 0.0047 0.0038 0.0044 4,693,164 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.