Indicators

Praxair (NY: PX )

7.460 +0.060 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.57	11.67	11.45	11.57	82,870	+0.06(+0.51%)
Jul 28, 2022	11.51	11.64	11.37	11.51	119,910	+0.08(+0.68%)
Jul 27, 2022	11.34	11.47	11.25	11.44	81,100	+0.19(+1.65%)
Jul 26, 2022	11.34	11.34	11.13	11.25	72,071	-0.03(-0.26%)
Jul 25, 2022	11.40	11.40	11.10	11.28	136,313	-0.17(-1.45%)
Jul 22, 2022	11.60	11.60	11.30	11.45	82,788	-0.21(-1.76%)
Jul 21, 2022	11.66	11.75	11.56	11.65	80,373	+0.01(+0.08%)
Jul 20, 2022	11.59	11.77	11.48	11.64	351,662	-0.01(-0.08%)
Jul 19, 2022	11.75	11.91	11.52	11.65	274,293	-0.06(-0.50%)
Jul 18, 2022	11.80	11.84	11.53	11.71	114,636	+0.04(+0.34%)
Jul 15, 2022	11.35	11.67	11.29	11.67	70,881	+0.47(+4.19%)
Jul 14, 2022	11.13	11.23	10.92	11.20	61,649	-0.05(-0.43%)
Jul 13, 2022	11.49	11.53	11.21	11.25	37,020	-0.34(-2.95%)
Jul 12, 2022	11.51	11.79	11.45	11.59	59,806	+0.10(+0.85%)
Jul 11, 2022	11.64	11.64	11.32	11.50	43,205	-0.16(-1.34%)
Jul 08, 2022	11.84	11.84	11.50	11.65	37,468	-0.15(-1.24%)
Jul 07, 2022	11.59	11.90	11.46	11.80	82,730	+0.30(+2.64%)
Jul 06, 2022	11.52	11.59	11.42	11.50	145,679	-0.11(-0.93%)
Jul 05, 2022	10.99	11.60	10.91	11.60	146,164	+0.43(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.