Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.58 -0.26 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.41	27.57	26.96	27.04	40,017	-0.31(-1.13%)
Apr 28, 2022	27.17	27.39	26.86	27.35	91,635	+0.33(+1.22%)
Apr 27, 2022	26.98	27.19	26.84	27.02	165,258	+0.08(+0.30%)
Apr 26, 2022	27.38	27.48	26.92	26.94	155,116	-0.79(-2.85%)
Apr 25, 2022	27.60	27.73	27.28	27.73	184,363	-0.02(-0.07%)
Apr 22, 2022	28.07	28.07	27.73	27.75	124,767	-0.43(-1.53%)
Apr 21, 2022	28.70	28.70	28.17	28.18	25,766	-0.26(-0.91%)
Apr 20, 2022	28.39	28.51	28.34	28.44	29,869	+0.36(+1.28%)
Apr 19, 2022	27.85	28.14	27.85	28.08	115,108	+0.15(+0.54%)
Apr 18, 2022	28.09	28.18	27.90	27.93	82,356	-0.26(-0.92%)
Apr 14, 2022	28.25	28.31	28.13	28.19	80,578	+0.00(+0.00%)
Apr 13, 2022	28.00	28.27	27.98	28.19	82,740	+0.20(+0.71%)
Apr 12, 2022	28.22	28.30	27.83	27.99	95,646	-0.19(-0.67%)
Apr 11, 2022	28.27	28.42	28.16	28.18	53,682	-0.27(-0.95%)
Apr 08, 2022	28.31	28.56	28.25	28.45	107,234	-0.01(-0.04%)
Apr 07, 2022	28.35	28.52	28.21	28.46	118,735	+0.15(+0.53%)
Apr 06, 2022	28.33	28.44	28.12	28.31	60,826	-0.35(-1.22%)
Apr 05, 2022	28.83	28.93	28.58	28.66	38,649	-0.42(-1.44%)
Apr 04, 2022	28.94	29.10	28.82	29.08	94,832	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.