Skip to main content

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

32.18 +0.33 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 32.25 32.33 32.09 32.18 32,216 +0.33(+1.04%)
Oct 31, 2024 32.07 32.07 31.60 31.85 72,301 -0.36(-1.12%)
Oct 30, 2024 32.26 32.37 32.17 32.21 29,888 -0.20(-0.62%)
Oct 29, 2024 32.44 32.53 32.35 32.41 32,648 -0.15(-0.46%)
Oct 28, 2024 32.41 32.60 32.05 32.56 39,070 +0.32(+0.99%)
Oct 25, 2024 32.40 32.46 32.17 32.24 18,809 -0.14(-0.43%)
Oct 24, 2024 32.40 32.64 32.24 32.38 26,803 +0.21(+0.65%)
Oct 23, 2024 32.26 32.36 32.09 32.17 42,959 -0.45(-1.39%)
Oct 22, 2024 32.51 32.62 32.48 32.62 52,681 -0.09(-0.27%)
Oct 21, 2024 32.94 32.99 32.65 32.71 49,438 -0.39(-1.17%)
Oct 18, 2024 33.08 33.15 32.98 33.10 16,236 +0.10(+0.30%)
Oct 17, 2024 33.06 33.06 32.90 33.00 20,258 +0.06(+0.18%)
Oct 16, 2024 32.92 33.00 32.82 32.94 43,205 +0.05(+0.15%)
Oct 15, 2024 33.26 33.36 32.83 32.89 24,490 -0.49(-1.47%)
Oct 14, 2024 33.11 33.45 33.10 33.38 16,406 +0.18(+0.54%)
Oct 11, 2024 33.03 33.45 33.03 33.20 63,387 +0.14(+0.42%)
Oct 10, 2024 32.98 33.11 32.93 33.06 32,821 -0.00(-0.02%)
Oct 09, 2024 32.84 33.12 32.83 33.06 79,436 -0.05(-0.14%)
Oct 08, 2024 33.01 33.11 32.95 33.11 74,518 +0.04(+0.12%)
Oct 07, 2024 33.08 33.17 32.95 33.07 18,634 -0.19(-0.57%)
Oct 04, 2024 33.06 33.26 32.96 33.26 89,444 +0.35(+1.06%)
Oct 03, 2024 33.00 33.07 32.83 32.91 20,010 -0.28(-0.84%)
Oct 02, 2024 33.27 33.34 33.19 33.19 21,726 -0.17(-0.51%)
Oct 01, 2024 33.67 33.67 33.17 33.36 33,902 -0.29(-0.87%)
Sep 30, 2024 33.73 33.76 33.45 33.65 36,895 -0.18(-0.52%)
Sep 27, 2024 33.97 34.04 33.81 33.83 14,638 -0.18(-0.53%)
Sep 26, 2024 33.98 34.11 33.89 34.01 34,277 +0.62(+1.87%)
Sep 25, 2024 33.58 33.58 33.31 33.39 33,525 -0.15(-0.44%)
Sep 24, 2024 33.43 33.60 33.33 33.53 22,320 +0.28(+0.85%)
Sep 23, 2024 33.28 33.39 33.15 33.25 23,278 +0.03(+0.10%)
Sep 20, 2024 33.19 33.25 33.05 33.22 14,511 -0.30(-0.90%)
Sep 19, 2024 33.51 33.67 33.34 33.52 35,941 +0.57(+1.73%)
Sep 18, 2024 33.00 33.28 32.89 32.95 8,925 -0.17(-0.51%)
Sep 17, 2024 33.26 33.26 33.00 33.12 20,554 -0.12(-0.36%)
Sep 16, 2024 33.10 33.29 33.02 33.24 18,475 +0.35(+1.06%)
Sep 13, 2024 32.98 33.04 32.89 32.89 31,567 -0.02(-0.06%)
Sep 12, 2024 32.68 32.92 32.51 32.91 33,966 +0.27(+0.83%)
Sep 11, 2024 32.47 32.64 32.08 32.64 49,262 +0.31(+0.96%)
Sep 10, 2024 32.37 32.41 32.05 32.33 64,077 -0.26(-0.80%)
Sep 09, 2024 32.51 32.69 32.44 32.59 36,124 +0.41(+1.27%)
Sep 06, 2024 32.73 32.83 32.16 32.18 23,401 -0.68(-2.07%)
Sep 05, 2024 32.81 32.91 32.66 32.86 21,605 +0.05(+0.17%)
Sep 04, 2024 32.66 32.96 32.66 32.80 41,371 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.