Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.160	1.240	1.140	1.160	500,548	-0.02(-1.69%)
Apr 28, 2022	1.150	1.180	1.100	1.180	599,039	+0.06(+5.36%)
Apr 27, 2022	1.120	1.140	1.110	1.120	263,335	-0.01(-0.88%)
Apr 26, 2022	1.150	1.155	1.110	1.130	433,169	-0.03(-2.59%)
Apr 25, 2022	1.170	1.190	1.150	1.160	706,995	-0.03(-2.52%)
Apr 22, 2022	1.250	1.260	1.170	1.190	706,979	-0.06(-4.80%)
Apr 21, 2022	1.280	1.340	1.230	1.250	686,400	-0.04(-3.10%)
Apr 20, 2022	1.320	1.400	1.290	1.290	516,912	-0.04(-3.01%)
Apr 19, 2022	1.270	1.405	1.260	1.330	1,252,410	+0.04(+3.10%)
Apr 18, 2022	1.300	1.340	1.280	1.290	677,123	-0.02(-1.53%)
Apr 14, 2022	1.450	1.460	1.310	1.310	1,129,864	-0.03(-2.24%)
Apr 13, 2022	1.330	1.360	1.300	1.340	930,912	-0.02(-1.47%)
Apr 12, 2022	1.390	1.448	1.340	1.360	1,083,362	-0.05(-3.55%)
Apr 11, 2022	1.500	1.560	1.380	1.410	1,811,773	-0.09(-6.00%)
Apr 08, 2022	1.470	1.590	1.420	1.500	4,432,815	+0.09(+6.38%)
Apr 07, 2022	1.540	1.600	1.390	1.410	2,750,281	-0.15(-9.62%)
Apr 06, 2022	1.440	1.640	1.350	1.560	6,115,074	+0.09(+6.12%)
Apr 05, 2022	1.430	1.520	1.360	1.470	9,598,715	-0.02(-1.34%)
Apr 04, 2022	1.510	2.000	1.470	1.490	191,084,480	+0.44(+41.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.