Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.210 +0.010 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.190 1.225 1.170 1.210 228,353 +0.01(+0.83%)
Apr 23, 2024 1.160 1.240 1.160 1.200 272,095 +0.02(+1.69%)
Apr 22, 2024 1.150 1.180 1.120 1.180 225,065 +0.03(+2.61%)
Apr 19, 2024 1.120 1.166 1.100 1.150 449,804 +0.02(+1.77%)
Apr 18, 2024 1.160 1.170 1.090 1.130 427,188 -0.02(-1.74%)
Apr 17, 2024 1.150 1.200 1.135 1.150 366,338 +0.01(+0.88%)
Apr 16, 2024 1.140 1.170 1.130 1.140 291,488 +0.00(+0.00%)
Apr 15, 2024 1.200 1.210 1.140 1.140 429,154 -0.04(-3.39%)
Apr 12, 2024 1.230 1.240 1.180 1.180 342,149 -0.04(-3.28%)
Apr 11, 2024 1.280 1.280 1.200 1.220 287,765 -0.04(-3.17%)
Apr 10, 2024 1.310 1.330 1.250 1.260 316,225 -0.06(-4.55%)
Apr 09, 2024 1.300 1.350 1.290 1.320 220,438 +0.02(+1.54%)
Apr 08, 2024 1.170 1.330 1.170 1.300 905,577 +0.13(+11.11%)
Apr 05, 2024 1.220 1.230 1.170 1.170 426,732 -0.04(-3.31%)
Apr 04, 2024 1.240 1.260 1.210 1.210 240,638 -0.03(-2.42%)
Apr 03, 2024 1.230 1.260 1.230 1.240 276,412 +0.00(+0.00%)
Apr 02, 2024 1.260 1.280 1.230 1.240 253,655 -0.01(-0.80%)
Apr 01, 2024 1.250 1.280 1.250 1.250 279,351 -0.01(-0.79%)
Mar 28, 2024 1.240 1.280 1.240 1.260 282,403 +0.01(+0.80%)
Mar 27, 2024 1.220 1.280 1.220 1.250 378,688 +0.03(+2.46%)
Mar 26, 2024 1.230 1.250 1.220 1.220 366,148 +0.00(+0.00%)
Mar 25, 2024 1.270 1.310 1.205 1.220 707,480 -0.05(-3.94%)
Mar 22, 2024 1.320 1.320 1.260 1.270 249,247 -0.05(-3.79%)
Mar 21, 2024 1.370 1.370 1.300 1.320 294,896 -0.02(-1.49%)
Mar 20, 2024 1.300 1.350 1.270 1.340 328,880 +0.04(+3.08%)
Mar 19, 2024 1.280 1.320 1.260 1.300 425,426 +0.03(+2.36%)
Mar 18, 2024 1.320 1.330 1.269 1.270 696,700 -0.06(-4.51%)
Mar 15, 2024 1.390 1.400 1.320 1.330 579,841 -0.04(-2.92%)
Mar 14, 2024 1.540 1.540 1.360 1.370 1,249,641 -0.15(-9.87%)
Mar 13, 2024 1.450 1.535 1.430 1.520 457,829 +0.09(+6.29%)
Mar 12, 2024 1.450 1.500 1.430 1.430 372,373 -0.01(-0.69%)
Mar 11, 2024 1.450 1.510 1.440 1.440 221,800 -0.05(-3.36%)
Mar 08, 2024 1.480 1.520 1.470 1.490 227,179 +0.03(+2.05%)
Mar 07, 2024 1.500 1.500 1.460 1.460 277,335 -0.02(-1.35%)
Mar 06, 2024 1.500 1.540 1.480 1.480 501,039 -0.04(-2.63%)
Mar 05, 2024 1.540 1.560 1.510 1.520 211,360 -0.05(-3.18%)
Mar 04, 2024 1.620 1.640 1.550 1.570 269,939 -0.05(-3.09%)
Mar 01, 2024 1.680 1.680 1.610 1.620 477,948 -0.01(-0.61%)
Feb 29, 2024 1.560 1.660 1.560 1.630 566,229 +0.09(+5.84%)
Feb 28, 2024 1.550 1.580 1.540 1.540 194,021 -0.02(-1.28%)
Feb 27, 2024 1.500 1.580 1.500 1.560 427,099 +0.07(+4.70%)
Feb 26, 2024 1.450 1.540 1.450 1.490 418,498 +0.04(+2.76%)
Feb 23, 2024 1.440 1.500 1.430 1.450 270,386 +0.02(+1.40%)
Feb 22, 2024 1.420 1.470 1.420 1.430 257,985 +0.01(+0.70%)
Feb 21, 2024 1.450 1.466 1.410 1.420 297,928 -0.02(-1.39%)
Feb 20, 2024 1.460 1.490 1.430 1.440 386,790 -0.03(-2.04%)
Feb 16, 2024 1.530 1.530 1.470 1.470 284,319 -0.05(-3.29%)
Feb 15, 2024 1.500 1.530 1.480 1.520 349,627 +0.04(+2.70%)
Feb 14, 2024 1.430 1.505 1.410 1.480 272,446 +0.06(+4.23%)
Feb 13, 2024 1.480 1.490 1.420 1.420 342,063 -0.07(-4.70%)
Feb 12, 2024 1.460 1.540 1.460 1.490 310,280 +0.02(+1.36%)
Feb 09, 2024 1.510 1.510 1.450 1.470 237,727 -0.03(-2.00%)
Feb 08, 2024 1.500 1.505 1.450 1.500 219,510 +0.02(+1.35%)
Feb 07, 2024 1.510 1.530 1.470 1.480 202,039 -0.05(-3.27%)
Feb 06, 2024 1.440 1.530 1.440 1.530 224,887 +0.09(+6.25%)
Feb 05, 2024 1.440 1.470 1.430 1.440 228,426 -0.01(-0.69%)
Feb 02, 2024 1.450 1.490 1.430 1.450 248,622 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.