Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				12.13	2	-0.97(-7.40%)
Mar 23, 2022				13.10	0	+0.23(+1.79%)
Mar 22, 2022	12.87	12.87	12.87	12.87	1,829	+0.34(+2.71%)
Mar 09, 2022				12.53	2	+0.13(+1.05%)
Mar 08, 2022	12.40	12.41	12.40	12.40	200	+1.77(+16.65%)
Feb 25, 2022				10.63	0	-0.67(-5.93%)
Feb 23, 2022				11.30	17	+0.03(+0.27%)
Feb 22, 2022	10.95	11.27	10.95	11.27	255	-0.22(-1.91%)
Feb 15, 2022				11.49	0	+0.68(+6.29%)
Feb 14, 2022	10.86	10.87	10.81	10.81	7,610	-0.20(-1.82%)
Feb 09, 2022				11.01	0	-0.84(-7.09%)
Feb 04, 2022				11.85	0	+0.22(+1.89%)
Feb 01, 2022				11.63	820	+0.23(+2.02%)
Jan 31, 2022	11.40	11.40	11.40	11.40	7,333	+0.08(+0.71%)
Jan 28, 2022	11.32	11.38	11.32	11.32	1,345	-0.14(-1.22%)
Jan 27, 2022	11.21	11.49	11.21	11.46	883	-0.14(-1.21%)
Jan 26, 2022	11.60	11.60	11.60	11.60	876	+0.64(+5.84%)
Jan 25, 2022	10.96	10.96	10.96	10.96	289	+0.34(+3.20%)
Jan 24, 2022	10.57	10.62	10.57	10.62	14,881	+0.05(+0.47%)
Jan 21, 2022	10.57	10.90	10.57	10.57	2,240	-0.51(-4.60%)
Jan 20, 2022	11.08	11.08	11.08	11.08	201	+0.05(+0.45%)
Jan 18, 2022				11.03	17	-0.56(-4.83%)
Jan 14, 2022				11.59	0	-0.09(-0.77%)
Jan 13, 2022	11.69	11.69	11.68	11.68	1,019	+0.93(+8.65%)
Jan 12, 2022	10.75	10.75	10.75	10.75	177	-0.34(-3.07%)
Jan 10, 2022		11.09	11.09	11.09	0	+0.21(+1.93%)
Jan 07, 2022	10.88	10.88	10.88	10.88	3,035	+0.79(+7.83%)
Jan 06, 2022	10.87	10.92	10.09	10.09	3,798	+0.22(+2.23%)
Jan 04, 2022		9.870	9.870	9.870	0	+0.41(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner