Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 2.370 0 -0.06(-2.47%)
Feb 23, 2022 2.430 2.430 2.430 2.430 100 -0.08(-3.38%)
Feb 18, 2022 2.453 2.515 2 -0.40(-13.87%)
Jan 25, 2022 2.920 0 +0.16(+5.80%)
Jan 24, 2022 2.760 2.850 2.760 2.760 1,186 -0.29(-9.51%)
Jan 19, 2022 3.050 0 -0.35(-10.29%)
Jan 12, 2022 3.400 0 +0.16(+4.94%)
Jan 06, 2022 3.240 3.240 3.240 0 +0.02(+0.62%)
Jan 05, 2022 3.370 3.370 3.220 3.220 2,667 +0.19(+6.27%)
Jan 03, 2022 3.030 3.030 3.030 0 +0.04(+1.34%)
Dec 17, 2021 2.990 2.990 2.990 0 +0.09(+3.10%)
Dec 16, 2021 2.900 2.900 2.900 2.900 1,769 -0.08(-2.68%)
Dec 14, 2021 2.980 2.980 2.980 0 -0.17(-5.43%)
Dec 06, 2021 3.151 3.151 3.151 0 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.