Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0240	0.0279	0.0240	0.0260	174,707	-0.00(-10.34%)
Feb 25, 2022	0.0270	0.0300	0.0220	0.0290	722,242	+0.00(+7.41%)
Feb 24, 2022	0.0200	0.0276	0.0200	0.0270	668,600	+0.00(+22.17%)
Feb 23, 2022	0.0240	0.0240	0.0210	0.0221	184,098	-0.00(-5.56%)
Feb 22, 2022	0.0260	0.0260	0.0234	0.0234	24,118	-0.00(-10.00%)
Feb 18, 2022				0.0260	0	+0.00(+13.04%)
Feb 17, 2022	0.0265	0.0265	0.0200	0.0230	412,862	-0.00(-13.86%)
Feb 16, 2022	0.0200	0.0275	0.0200	0.0267	880,874	+0.00(+16.09%)
Feb 15, 2022	0.0215	0.0235	0.0171	0.0230	1,691,818	-0.00(-1.29%)
Feb 14, 2022	0.0220	0.0249	0.0194	0.0233	321,514	+0.00(+8.37%)
Feb 11, 2022	0.0215	0.0215	0.0215	0.0215	4,535	-0.00(-1.38%)
Feb 10, 2022	0.0210	0.0220	0.0172	0.0218	275,899	+0.00(+1.87%)
Feb 09, 2022	0.0175	0.0220	0.0165	0.0214	694,110	+0.00(+20.22%)
Feb 08, 2022	0.0210	0.0210	0.0155	0.0178	150,669	-0.00(-11.00%)
Feb 07, 2022	0.0225	0.0250	0.0135	0.0200	1,129,653	-0.00(-16.67%)
Feb 04, 2022	0.0200	0.0245	0.0200	0.0240	235,050	+0.00(+14.29%)
Feb 03, 2022	0.0210	0.0210	0.0210	0.0210	70,000	+0.00(+0.00%)
Feb 02, 2022	0.0185	0.0210	0.0185	0.0210	323,199	+0.01(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.