Indicators

Clearside Biomedi (NQ: CLSD )

1.350 +0.080 (+6.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.570	1.640	1.530	1.595	246,916	+0.00(+0.31%)
Feb 25, 2022	1.500	1.647	1.530	1.590	398,646	+0.13(+8.90%)
Feb 24, 2022	1.400	1.470	1.330	1.460	1,022,955	-0.02(-1.35%)
Feb 23, 2022	1.500	1.510	1.410	1.480	267,322	-0.03(-1.99%)
Feb 22, 2022	1.570	1.570	1.500	1.510	215,305	-0.04(-2.58%)
Feb 18, 2022				1.550	0	-0.02(-1.27%)
Feb 17, 2022	1.660	1.660	1.565	1.570	334,797	-0.09(-5.42%)
Feb 16, 2022	1.680	1.690	1.610	1.660	788,989	-0.04(-2.35%)
Feb 15, 2022	1.700	1.740	1.650	1.700	240,819	+0.03(+1.80%)
Feb 14, 2022	1.730	1.740	1.640	1.670	247,536	-0.04(-2.34%)
Feb 11, 2022	1.730	1.752	1.670	1.710	256,157	-0.01(-0.29%)
Feb 10, 2022	1.790	1.810	1.710	1.715	350,012	-0.07(-4.19%)
Feb 09, 2022	1.830	1.850	1.730	1.790	349,478	-0.03(-1.65%)
Feb 08, 2022	1.800	1.830	1.750	1.820	104,074	-0.02(-1.09%)
Feb 07, 2022	1.790	1.851	1.760	1.840	215,324	+0.05(+2.79%)
Feb 04, 2022	1.790	1.810	1.750	1.790	788,130	+0.01(+0.56%)
Feb 03, 2022	1.810		1.740	1.780	239,543	-0.05(-2.73%)
Feb 02, 2022	1.970	1.970	1.830	1.830	231,835	-0.12(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.