Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0030 +0.0002 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0141 0.0164 0.0140 0.0156 10,632,338 +0.00(+7.59%)
Aug 30, 2021 0.0153 0.0156 0.0140 0.0145 9,541,595 -0.00(-7.05%)
Aug 27, 2021 0.0157 0.0157 0.0150 0.0156 5,634,136 +0.00(+1.30%)
Aug 26, 2021 0.0150 0.0165 0.0140 0.0154 13,229,625 -0.00(-3.14%)
Aug 25, 2021 0.0170 0.0170 0.0154 0.0159 6,287,825 -0.00(-3.05%)
Aug 24, 2021 0.0158 0.0165 0.0150 0.0164 7,576,755 +0.00(+5.81%)
Aug 23, 2021 0.0168 0.0170 0.0155 0.0155 10,532,830 -0.00(-8.28%)
Aug 20, 2021 0.0165 0.0172 0.0165 0.0169 3,287,861 +0.00(+1.81%)
Aug 19, 2021 0.0170 0.0179 0.0163 0.0166 8,984,971 +0.00(+0.00%)
Aug 18, 2021 0.0175 0.0175 0.0162 0.0166 6,257,251 -0.00(-6.21%)
Aug 17, 2021 0.0176 0.0190 0.0164 0.0177 6,637,572 +0.00(+4.12%)
Aug 16, 2021 0.0160 0.0183 0.0160 0.0170 11,695,124 +0.00(+5.59%)
Aug 13, 2021 0.0167 0.0170 0.0160 0.0161 3,787,719 -0.00(-1.83%)
Aug 12, 2021 0.0170 0.0170 0.0160 0.0164 5,416,864 -0.00(-3.53%)
Aug 11, 2021 0.0172 0.0175 0.0161 0.0170 5,512,964 +0.00(+1.19%)
Aug 10, 2021 0.0171 0.0171 0.0165 0.0168 7,808,334 -0.00(-4.00%)
Aug 09, 2021 0.0180 0.0183 0.0160 0.0175 8,648,050 -0.00(-2.23%)
Aug 06, 2021 0.0180 0.0183 0.0169 0.0179 4,544,358 +0.00(+0.56%)
Aug 05, 2021 0.0171 0.0184 0.0171 0.0178 3,809,664 -0.00(-1.11%)
Aug 04, 2021 0.0190 0.0190 0.0175 0.0180 5,374,585 +0.00(+0.56%)
Aug 03, 2021 0.0196 0.0196 0.0179 0.0179 8,819,271 -0.00(-4.79%)
Aug 02, 2021 0.0195 0.0210 0.0180 0.0188 15,437,069 +0.00(+0.53%)
Jul 30, 2021 0.0186 0.0197 0.0186 0.0187 3,159,720 -0.00(-1.58%)
Jul 29, 2021 0.0176 0.0199 0.0176 0.0190 12,096,779 -0.00(-5.00%)
Jul 28, 2021 0.0200 0.0219 0.0194 0.0200 5,780,124 -0.00(-2.44%)
Jul 27, 2021 0.0201 0.0219 0.0191 0.0205 4,152,188 -0.00(-4.65%)
Jul 26, 2021 0.0204 0.0227 0.0191 0.0215 15,471,071 +0.00(+8.04%)
Jul 23, 2021 0.0210 0.0249 0.0150 0.0199 31,364,724 -0.00(-1.49%)
Jul 22, 2021 0.0190 0.0230 0.0125 0.0202 78,685,552 +0.00(+5.76%)
Jul 21, 2021 0.0261 0.0292 0.0191 0.0191 70,281,048 -0.01(-26.54%)
Jul 20, 2021 0.0246 0.0269 0.0240 0.0260 17,870,466 +0.00(+7.00%)
Jul 19, 2021 0.0247 0.0270 0.0220 0.0243 8,631,916 +0.00(+0.00%)
Jul 16, 2021 0.0230 0.0250 0.0218 0.0243 6,755,893 +0.00(+5.65%)
Jul 15, 2021 0.0230 0.0249 0.0201 0.0230 10,057,341 +0.00(+0.00%)
Jul 14, 2021 0.0265 0.0273 0.0200 0.0230 38,470,064 -0.00(-11.88%)
Jul 13, 2021 0.0241 0.0269 0.0226 0.0261 33,136,792 +0.00(+13.48%)
Jul 12, 2021 0.0200 0.0249 0.0200 0.0230 20,970,594 +0.00(+16.16%)
Jul 09, 2021 0.0190 0.0199 0.0184 0.0198 10,883,763 +0.00(+3.66%)
Jul 08, 2021 0.0190 0.0195 0.0176 0.0191 9,287,453 +0.00(+2.14%)
Jul 07, 2021 0.0180 0.0190 0.0180 0.0187 7,670,157 +0.00(+3.89%)
Jul 06, 2021 0.0180 0.0198 0.0178 0.0180 11,458,889 -0.00(-1.64%)
Jul 02, 2021 0.0176 0.0196 0.0176 0.0183 6,674,682 +0.00(+3.98%)
Jul 01, 2021 0.0181 0.0186 0.0176 0.0176 8,538,225 -0.00(-4.86%)
Jun 30, 2021 0.0175 0.0190 0.0160 0.0185 8,752,438 +0.00(+1.09%)
Jun 29, 2021 0.0190 0.0190 0.0181 0.0183 11,436,148 -0.00(-0.54%)
Jun 28, 2021 0.0175 0.0190 0.0175 0.0184 9,008,001 +0.00(+2.79%)
Jun 25, 2021 0.0190 0.0190 0.0179 0.0179 11,564,466 -0.00(-1.65%)
Jun 24, 2021 0.0185 0.0185 0.0166 0.0182 12,324,617 +0.00(+0.55%)
Jun 23, 2021 0.0188 0.0188 0.0161 0.0181 13,248,239 +0.00(+1.69%)
Jun 22, 2021 0.0175 0.0184 0.0171 0.0178 16,726,694 +0.00(+5.33%)
Jun 21, 2021 0.0160 0.0185 0.0150 0.0169 10,832,758 +0.00(+3.05%)
Jun 18, 2021 0.0159 0.0184 0.0130 0.0164 24,445,820 +0.00(+3.80%)
Jun 17, 2021 0.0169 0.0169 0.0151 0.0158 15,528,904 -0.00(-3.66%)
Jun 16, 2021 0.0168 0.0174 0.0160 0.0164 14,488,484 +0.00(+0.00%)
Jun 15, 2021 0.0171 0.0174 0.0160 0.0164 26,414,272 -0.00(-4.65%)
Jun 14, 2021 0.0182 0.0200 0.0169 0.0172 19,794,692 -0.00(-4.97%)
Jun 11, 2021 0.0191 0.0191 0.0172 0.0181 21,205,418 +0.00(+2.84%)
Jun 10, 2021 0.0182 0.0198 0.0163 0.0176 39,089,868 -0.00(-3.30%)
Jun 09, 2021 0.0215 0.0219 0.0181 0.0182 21,584,652 -0.00(-8.08%)
Jun 08, 2021 0.0250 0.0250 0.0177 0.0198 46,864,552 -0.00(-16.46%)
Jun 07, 2021 0.0257 0.0274 0.0220 0.0237 43,873,680 -0.00(-2.87%)
Jun 04, 2021 0.0254 0.0254 0.0216 0.0244 35,520,676 +0.00(+6.09%)
Jun 03, 2021 0.0200 0.0253 0.0192 0.0230 66,686,440 +0.00(+20.42%)
Jun 02, 2021 0.0200 0.0265 0.0165 0.0191 112,868,248 +0.00(+11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.