Indicators

Konami Group Corp ADR (OP: KONMY )

35.88 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		29.00	29.00	29.00	28	+2.00(+7.41%)
Jul 22, 2021		27.00	27.00	27.00	1,603	-2.13(-7.31%)
Jul 12, 2021		29.13	29.13	29.13	1	-0.26(-0.88%)
Jul 07, 2021		29.39	29.39	29.39	0	+1.21(+4.29%)
Jul 02, 2021		28.18	28.18	28.18	98	-2.71(-8.77%)
Jun 24, 2021		30.89	30.89	30.89	0	-3.23(-9.47%)
Jun 10, 2021		34.12	34.12	34.12	134	+2.33(+7.33%)
Jun 07, 2021		31.79	31.79	31.79	6	+1.11(+3.62%)
Jun 02, 2021		30.68	30.68	30.68	2	-0.71(-2.26%)
Jun 01, 2021	31.00	31.39	30.69	31.39	4,542	+0.24(+0.77%)
May 27, 2021		31.15	31.15	31.15	34	+2.10(+7.23%)
May 24, 2021		29.05	29.05	29.05	40	+1.05(+3.75%)
May 17, 2021		28.00	28.00	28.00	55	-0.21(-0.75%)
May 12, 2021		28.21	28.21	28.21	3,084	-1.83(-6.09%)
May 10, 2021		30.04	30.04	30.04	39	+0.04(+0.13%)
May 07, 2021	30.00	30.00	30.00	30.00	300	+0.88(+3.02%)
May 05, 2021		29.12	29.12	29.12	7	+0.02(+0.07%)
May 04, 2021		29.10	29.10	29.10	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.