Indicators

Konami Group Corp ADR (OP: KONMY )

31.07 +1.67 (+5.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	31.07	31.07	31.07	31.07	585	+1.67(+5.68%)
Apr 22, 2024	29.40	29.40	29.40	29.40	345	+0.04(+0.14%)
Apr 18, 2024				29.36	9	-4.19(-12.49%)
Apr 03, 2024				33.55	4	-0.61(-1.79%)
Mar 27, 2024				34.16	54	+1.19(+3.62%)
Mar 22, 2024				32.97	11	-0.91(-2.67%)
Mar 05, 2024				33.88	0	+1.38(+4.23%)
Mar 04, 2024	32.50	32.50	32.50	32.50	172	+0.00(+0.00%)
Feb 29, 2024				32.50	0	-0.81(-2.43%)
Feb 28, 2024	33.30	33.31	33.30	33.31	4,519	+2.00(+6.39%)
Feb 21, 2024				31.31	91	+0.47(+1.52%)
Feb 20, 2024	31.80	31.80	30.84	30.84	7,752	-0.63(-2.00%)
Feb 14, 2024				31.47	22	-1.13(-3.47%)
Feb 12, 2024				32.60	157	+1.16(+3.69%)
Feb 09, 2024	31.19	31.44	31.19	31.44	673	+0.12(+0.38%)
Feb 07, 2024				31.32	2,063	-0.06(-0.19%)
Feb 06, 2024	31.38	31.38	31.38	31.38	609	-0.52(-1.63%)
Feb 05, 2024	31.30	31.90	31.30	31.90	871	+0.76(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.