Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 27, 2021 0.2200 0.2200 0.2100 0.2100 12,320 -0.01(-2.33%)
Jan 26, 2021 0.2150 0.2150 0.2150 0.2150 3,000 +0.02(+13.16%)
Jan 25, 2021 0.2000 0.2000 0.1900 0.1900 34,000 -0.01(-5.00%)
Jan 22, 2021 0.2100 0.2100 0.2000 0.2000 7,500 -0.01(-6.98%)
Jan 21, 2021 0.2100 0.2150 0.2100 0.2150 5,000 +0.01(+2.38%)
Jan 20, 2021 0.2100 0.2100 0.2100 0.2100 7,000 +0.02(+10.53%)
Jan 19, 2021 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
Jan 18, 2021 0.1900 0.2000 0.1900 0.2000 6,500 +0.00(+0.00%)
Jan 15, 2021 0.2200 0.2200 0.1950 0.2000 18,000 -0.01(-4.76%)
Jan 14, 2021 0.2200 0.2200 0.1900 0.2100 44,500 -0.01(-4.55%)
Jan 13, 2021 0.2250 0.2300 0.2200 0.2200 18,650 +0.01(+2.33%)
Jan 12, 2021 0.1900 0.2200 0.1900 0.2150 33,500 +0.01(+7.50%)
Jan 11, 2021 0.2050 0.2050 0.1900 0.2000 27,500 -0.04(-18.37%)
Jan 08, 2021 0.2200 0.2450 0.2050 0.2450 8,000 -0.01(-2.00%)
Jan 07, 2021 0.2400 0.2500 0.2400 0.2500 3,500 +0.05(+25.00%)
Jan 06, 2021 0.2300 0.2300 0.2000 0.2000 5,000 +0.01(+2.56%)
Jan 05, 2021 0.2050 0.2050 0.1950 0.1950 15,000 -0.05(-22.00%)
Jan 04, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 30, 2020 0.1750 0.2200 0.1750 0.2200 7,500 -0.01(-2.22%)
Dec 29, 2020 0.2150 0.2250 0.2150 0.2250 5,000 +0.05(+28.57%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Dec 23, 2020 0.1900 0.2000 0.1900 0.2000 24,500 +0.02(+8.11%)
Dec 22, 2020 0.1650 0.1850 0.1650 0.1850 264,550 +0.02(+12.12%)
Dec 21, 2020 0.1650 0.1650 0.1650 0.1650 55,000 -0.01(-2.94%)
Dec 18, 2020 0.1650 0.1700 0.1650 0.1700 26,500 +0.00(+0.00%)
Dec 17, 2020 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Dec 16, 2020 0.1700 0.1700 0.1700 0.1700 46,000 -0.00(-2.86%)
Dec 15, 2020 0.1600 0.1750 0.1600 0.1750 8,625 +0.01(+9.37%)
Dec 14, 2020 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Dec 11, 2020 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
Dec 10, 2020 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 08, 2020 0.1650 0.1650 0.1600 0.1600 185,000 -0.01(-8.57%)
Dec 07, 2020 0.1700 0.1750 0.1650 0.1750 19,500 +0.00(+2.94%)
Dec 02, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 01, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Nov 30, 2020 0.1950 0.1950 0.1500 0.1800 36,000 +0.01(+5.88%)
Nov 27, 2020 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Nov 25, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Nov 24, 2020 0.1900 0.2000 0.1900 0.2000 5,500 +0.03(+17.65%)
Nov 23, 2020 0.1800 0.1800 0.1500 0.1700 137,000 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.