Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1850 0 +0.01(+2.78%)
Apr 24, 2024 0.1800 0.1800 0.1800 0.1800 5,223 +0.01(+5.88%)
Apr 19, 2024 0.1700 0 -0.01(-8.11%)
Apr 18, 2024 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Apr 17, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1800 0.1700 0.1800 20,000 +0.00(+0.00%)
Apr 12, 2024 0.1800 0 +0.01(+9.09%)
Apr 11, 2024 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Apr 09, 2024 0.1800 0 +0.01(+5.88%)
Apr 04, 2024 0.1700 1 +0.00(+0.00%)
Apr 03, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 02, 2024 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Apr 01, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 28, 2024 0.1700 0 -0.01(-5.56%)
Mar 27, 2024 0.1750 0.1800 0.1750 0.1800 10,056 +0.01(+5.88%)
Mar 26, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 22, 2024 0.1700 0 +0.00(+0.00%)
Mar 21, 2024 0.1700 0.1700 0.1700 0.1700 1,100 +0.03(+17.24%)
Mar 15, 2024 0.1450 0 -0.04(-21.62%)
Mar 14, 2024 0.1700 0.1850 0.1700 0.1850 56,900 +0.02(+15.62%)
Mar 13, 2024 0.1400 0.1600 0.1400 0.1600 5,500 +0.02(+18.52%)
Mar 12, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.04(-20.59%)
Mar 08, 2024 0.1700 0 +0.04(+25.93%)
Mar 04, 2024 0.1350 0 -0.01(-3.57%)
Mar 01, 2024 0.1550 0.1550 0.1400 0.1400 9,000 -0.01(-9.68%)
Feb 29, 2024 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
Feb 26, 2024 0.1500 0 +0.00(+0.00%)
Feb 22, 2024 0.1500 0 +0.00(+0.00%)
Feb 20, 2024 0.1500 0 +0.01(+7.14%)
Feb 14, 2024 0.1400 0 +0.01(+3.70%)
Feb 13, 2024 0.1350 0.1350 0.1350 0.1350 950 -0.01(-3.57%)
Feb 07, 2024 0.1400 0 -0.01(-6.67%)
Feb 06, 2024 0.1400 0.1500 0.1400 0.1500 76,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.