Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	317.19	320.31	313.51	313.96	570,373	-7.24(-2.25%)
Apr 29, 2021	325.11	325.11	310.02	321.20	838,746	+2.43(+0.76%)
Apr 28, 2021	317.50	321.75	316.44	318.77	555,806	+0.03(+0.01%)
Apr 27, 2021	316.68	319.01	312.06	318.74	618,127	-0.15(-0.05%)
Apr 26, 2021	314.43	320.40	314.40	318.89	558,342	+5.92(+1.89%)
Apr 23, 2021	307.90	314.55	305.62	312.97	730,164	+8.78(+2.89%)
Apr 22, 2021	312.83	314.01	303.93	304.19	867,870	-6.63(-2.13%)
Apr 21, 2021	302.38	311.04	298.96	310.82	744,743	+5.90(+1.93%)
Apr 20, 2021	316.27	316.27	298.61	304.93	926,204	-13.59(-4.27%)
Apr 19, 2021	319.30	320.36	312.86	318.52	794,289	-3.48(-1.08%)
Apr 16, 2021	323.46	326.19	319.23	322.00	780,098	+2.70(+0.84%)
Apr 15, 2021	322.08	322.08	313.58	319.30	603,893	+0.32(+0.10%)
Apr 14, 2021	319.19	325.42	318.08	318.98	729,675	-0.50(-0.16%)
Apr 13, 2021	318.14	320.47	310.74	319.48	486,652	-2.26(-0.70%)
Apr 12, 2021	320.50	322.80	317.27	321.73	515,406	+3.10(+0.97%)
Apr 09, 2021	314.99	319.04	311.52	318.63	586,882	+3.39(+1.08%)
Apr 08, 2021	314.95	318.17	307.65	315.24	631,838	-0.74(-0.23%)
Apr 07, 2021	319.90	320.39	313.15	315.97	744,155	-3.37(-1.05%)
Apr 06, 2021	324.81	334.62	317.71	319.34	851,547	-5.99(-1.84%)
Apr 05, 2021	330.69	332.16	324.75	325.33	602,162	-0.18(-0.05%)
Apr 01, 2021	325.31	328.03	318.20	325.50	786,416	+2.36(+0.73%)
Mar 31, 2021	327.75	333.36	319.71	323.15	1,424,812	-3.83(-1.17%)
Mar 30, 2021	318.64	330.03	318.64	326.97	1,204,141	+8.58(+2.69%)
Mar 29, 2021	323.33	329.31	316.68	318.40	920,258	-5.29(-1.63%)
Mar 26, 2021	312.31	323.99	309.60	323.69	856,019	+15.33(+4.97%)
Mar 25, 2021	298.45	309.74	294.21	308.36	668,337	+8.66(+2.89%)
Mar 24, 2021	303.21	307.24	299.18	299.69	618,742	+5.38(+1.83%)
Mar 23, 2021	302.34	304.50	291.93	294.32	789,598	-11.33(-3.71%)
Mar 22, 2021	309.11	310.79	302.76	305.65	613,806	-4.44(-1.43%)
Mar 19, 2021	310.51	313.97	299.84	310.09	988,498	-2.08(-0.67%)
Mar 18, 2021	315.88	324.60	311.39	312.17	619,672	-3.71(-1.17%)
Mar 17, 2021	311.70	318.15	305.18	315.88	536,719	+6.91(+2.24%)
Mar 16, 2021	316.09	316.09	305.92	308.97	817,364	-8.46(-2.66%)
Mar 15, 2021	313.11	317.77	305.78	317.43	563,894	+5.51(+1.77%)
Mar 12, 2021	304.95	313.14	303.28	311.91	591,366	+6.95(+2.28%)
Mar 11, 2021	299.88	308.22	298.40	304.96	511,649	+7.57(+2.55%)
Mar 10, 2021	291.48	298.89	290.54	297.39	497,743	+7.66(+2.65%)
Mar 09, 2021	296.80	298.52	288.06	289.73	734,179	-7.21(-2.43%)
Mar 08, 2021	298.22	302.37	294.86	296.94	879,292	+1.61(+0.54%)
Mar 05, 2021	287.63	296.44	276.92	295.33	747,284	+12.13(+4.28%)
Mar 04, 2021	289.04	297.43	277.41	283.20	1,202,369	-6.21(-2.15%)
Mar 03, 2021	289.11	297.04	287.60	289.41	656,794	+1.48(+0.51%)
Mar 02, 2021	298.36	298.36	286.95	287.93	708,062	-8.90(-3.00%)
Mar 01, 2021	298.42	300.26	293.49	296.83	709,285	+5.01(+1.72%)
Feb 26, 2021	292.95	295.91	279.67	291.81	1,027,121	+2.23(+0.77%)
Feb 25, 2021	305.90	306.37	286.54	289.59	1,322,949	-17.09(-5.57%)
Feb 24, 2021	304.20	315.92	302.02	306.67	1,277,729	+6.05(+2.01%)
Feb 23, 2021	288.95	303.08	281.06	300.63	1,317,552	+7.72(+2.64%)
Feb 22, 2021	282.61	297.04	281.93	292.90	984,115	+8.32(+2.92%)
Feb 19, 2021	272.88	285.88	272.87	284.58	705,095	+14.94(+5.54%)
Feb 18, 2021	268.61	270.44	262.42	269.65	773,417	-2.96(-1.09%)
Feb 17, 2021	280.66	281.94	269.15	272.61	756,458	-10.08(-3.57%)
Feb 16, 2021	285.55	287.98	282.69	282.69	1,126,822	+1.83(+0.65%)
Feb 12, 2021	274.56	281.86	273.90	280.86	504,032	+6.28(+2.29%)
Feb 11, 2021	272.65	277.67	269.44	274.58	657,363	+2.93(+1.08%)
Feb 10, 2021	274.49	279.70	270.37	271.65	858,877	-0.44(-0.16%)
Feb 09, 2021	264.99	273.64	262.27	272.09	724,600	+4.95(+1.85%)
Feb 08, 2021	262.46	268.99	261.74	267.14	755,646	+6.38(+2.45%)
Feb 05, 2021	256.12	261.68	256.12	260.76	629,072	+5.79(+2.27%)
Feb 04, 2021	248.06	255.58	246.55	254.97	725,658	+8.86(+3.60%)
Feb 03, 2021	247.62	250.61	243.43	246.11	524,304	+0.13(+0.05%)
Feb 02, 2021	252.90	257.04	245.08	245.98	764,234	-2.56(-1.03%)
Feb 01, 2021	243.28	249.45	240.41	248.54	723,909	+10.08(+4.23%)
Jan 29, 2021	246.41	247.17	234.09	238.46	1,138,302	-10.35(-4.16%)
Jan 28, 2021	239.22	252.75	238.45	248.81	1,194,975	+16.97(+7.32%)
Jan 27, 2021	231.33	237.29	223.95	231.85	1,288,540	-11.72(-4.81%)
Jan 26, 2021	252.57	252.77	242.78	243.56	504,212	-5.21(-2.09%)
Jan 25, 2021	251.71	257.09	247.22	248.78	683,260	-4.97(-1.96%)
Jan 22, 2021	250.59	254.89	249.74	253.75	490,988	-0.62(-0.24%)
Jan 21, 2021	255.14	256.89	253.17	254.37	434,549	-0.96(-0.38%)
Jan 20, 2021	258.86	259.26	253.77	255.33	504,398	-0.62(-0.24%)
Jan 19, 2021	255.13	261.60	254.71	255.95	777,740	+5.58(+2.23%)
Jan 15, 2021	251.96	253.58	245.92	250.37	670,752	-5.13(-2.01%)
Jan 14, 2021	253.93	259.45	250.25	255.50	673,398	+5.81(+2.33%)
Jan 13, 2021	255.92	256.56	248.89	249.69	691,754	-7.55(-2.93%)
Jan 12, 2021	254.33	259.15	252.99	257.23	726,856	+4.60(+1.82%)
Jan 11, 2021	250.38	256.56	250.23	252.63	453,615	-2.65(-1.04%)
Jan 08, 2021	259.55	261.56	248.73	255.28	721,604	-4.44(-1.71%)
Jan 07, 2021	256.44	262.58	254.20	259.73	1,050,778	+7.98(+3.17%)
Jan 06, 2021	243.51	257.14	243.51	251.75	2,019,629	+20.59(+8.91%)
Jan 05, 2021	224.91	234.95	224.33	231.16	788,920	+5.81(+2.58%)
Jan 04, 2021	229.62	231.88	220.32	225.35	985,749	-2.22(-0.97%)
Dec 31, 2020		227.57	227.57	227.57	334,163	+1.81(+0.80%)
Dec 30, 2020	223.60	226.85	223.24	225.75	334,163	+3.56(+1.60%)
Dec 29, 2020	223.33	225.08	219.53	222.19	495,050	-0.55(-0.25%)
Dec 28, 2020	229.04	230.12	222.33	222.74	455,755	-5.53(-2.42%)
Dec 24, 2020	226.35	228.79	224.66	228.27	217,265	+1.66(+0.73%)
Dec 23, 2020	225.56	227.65	223.46	226.61	592,231	+3.47(+1.56%)
Dec 22, 2020	226.73	226.95	219.55	223.13	525,631	-2.12(-0.94%)
Dec 21, 2020	217.08	226.92	213.32	225.25	766,517	+1.97(+0.88%)
Dec 18, 2020	224.40	225.65	220.49	223.28	1,255,291	-1.59(-0.71%)
Dec 17, 2020	225.38	228.17	222.36	224.87	1,111,562	-3.27(-1.43%)
Dec 16, 2020	235.92	235.92	225.96	228.14	902,962	-6.37(-2.72%)
Dec 15, 2020	227.39	235.19	226.69	234.51	784,833	+0.09(+0.04%)
Dec 14, 2020	240.50	240.50	234.06	234.42	662,515	-1.83(-0.78%)
Dec 11, 2020	235.69	239.02	234.68	236.25	742,291	-1.20(-0.50%)
Dec 10, 2020	239.20	240.36	234.88	237.45	769,149	-4.68(-1.93%)
Dec 09, 2020	244.93	244.93	239.41	242.13	891,140	+3.68(+1.54%)
Dec 08, 2020	240.06	244.92	236.76	238.45	732,525	-3.41(-1.41%)
Dec 07, 2020	238.89	241.97	236.53	241.87	664,608	+0.84(+0.35%)
Dec 04, 2020	234.82	241.21	234.14	241.02	798,441	+8.51(+3.66%)
Dec 03, 2020	227.28	234.05	226.60	232.52	874,450	+5.45(+2.40%)
Dec 02, 2020	228.25	229.43	224.69	227.07	663,950	-2.20(-0.96%)
Dec 01, 2020	228.62	231.70	226.36	229.27	812,141	+6.54(+2.93%)
Nov 30, 2020	227.38	227.66	221.83	222.73	1,297,930	-5.82(-2.55%)
Nov 27, 2020	225.88	230.16	225.88	228.55	343,121	+2.40(+1.06%)
Nov 25, 2020	230.71	231.49	224.09	226.15	774,595	-7.31(-3.13%)
Nov 24, 2020	226.15	235.76	224.72	233.46	1,207,585	+11.38(+5.13%)
Nov 23, 2020	219.38	223.55	217.78	222.07	846,159	+6.39(+2.96%)
Nov 20, 2020	218.67	219.70	214.50	215.69	1,042,713	+2.75(+1.29%)
Nov 19, 2020	210.46	213.04	205.25	212.94	794,143	+0.74(+0.35%)
Nov 18, 2020	211.96	216.68	210.08	212.20	1,124,539	+1.60(+0.76%)
Nov 17, 2020	210.00	212.40	207.33	210.60	654,034	-3.15(-1.47%)
Nov 16, 2020	207.32	213.80	203.95	213.75	1,340,870	+10.36(+5.10%)
Nov 13, 2020	201.46	205.56	200.33	203.39	646,702	+5.25(+2.65%)
Nov 12, 2020	200.73	201.43	195.02	198.14	578,769	-5.23(-2.57%)
Nov 11, 2020	206.04	206.30	199.66	203.37	486,143	-1.98(-0.97%)
Nov 10, 2020	201.24	208.82	201.24	205.35	817,230	+3.39(+1.68%)
Nov 09, 2020	201.18	209.01	198.56	201.97	1,355,854	+14.09(+7.50%)
Nov 06, 2020	184.94	191.20	184.46	187.88	816,581	+2.93(+1.59%)
Nov 05, 2020	181.54	188.40	179.59	184.94	1,431,086	+9.11(+5.18%)
Nov 04, 2020	184.53	186.44	175.50	175.84	2,812,123	-21.84(-11.05%)
Nov 03, 2020	193.31	199.14	191.54	197.68	1,451,346	+8.62(+4.56%)
Nov 02, 2020	177.61	189.35	177.19	189.06	1,352,476	+14.11(+8.07%)
Oct 30, 2020	168.69	176.02	166.96	174.95	1,257,941	+4.97(+2.93%)
Oct 29, 2020	172.21	173.67	166.10	169.98	1,173,497	+2.44(+1.46%)
Oct 28, 2020	165.84	169.60	164.12	167.53	1,175,828	-4.00(-2.33%)
Oct 27, 2020	179.04	179.04	171.48	171.54	1,034,121	-7.17(-4.01%)
Oct 26, 2020	181.18	181.82	176.05	178.71	561,832	-6.01(-3.25%)
Oct 23, 2020	184.40	185.55	180.65	184.72	528,999	+2.79(+1.53%)
Oct 22, 2020	183.05	185.74	180.58	181.93	699,572	-1.44(-0.79%)
Oct 21, 2020	184.91	187.38	182.10	183.37	562,497	-2.40(-1.29%)
Oct 20, 2020	186.05	188.89	185.24	185.78	587,632	+1.84(+1.00%)
Oct 19, 2020	187.44	191.16	183.17	183.93	681,215	-5.40(-2.85%)
Oct 16, 2020	186.16	192.38	185.04	189.33	821,778	+4.43(+2.39%)
Oct 15, 2020	183.10	185.95	181.96	184.90	798,792	+0.29(+0.16%)
Oct 14, 2020	192.49	193.31	184.28	184.61	1,065,116	-6.02(-3.16%)
Oct 13, 2020	192.97	193.57	188.53	190.63	795,308	-4.74(-2.43%)
Oct 12, 2020	193.84	196.61	190.55	195.37	678,091	+2.12(+1.10%)
Oct 09, 2020	197.39	199.76	192.26	193.25	834,822	-2.50(-1.28%)
Oct 08, 2020	197.24	198.22	193.35	195.76	620,652	+0.52(+0.27%)
Oct 07, 2020	194.12	197.74	192.41	195.24	785,181	+5.00(+2.63%)
Oct 06, 2020	194.26	196.90	189.85	190.24	1,192,824	-3.76(-1.94%)
Oct 05, 2020	183.70	194.90	183.11	194.00	1,569,418	+12.44(+6.85%)
Oct 02, 2020	168.54	182.75	168.54	181.56	1,181,205	+9.49(+5.51%)
Oct 01, 2020	173.28	173.28	168.66	172.07	928,930	+0.83(+0.49%)
Sep 30, 2020	172.28	176.09	168.54	171.23	816,178	+0.28(+0.17%)
Sep 29, 2020	171.62	173.31	168.29	170.95	611,167	-1.49(-0.86%)
Sep 28, 2020	168.91	175.30	167.79	172.44	797,701	+7.45(+4.51%)
Sep 25, 2020	161.82	166.51	161.24	164.99	555,495	+1.48(+0.91%)
Sep 24, 2020	158.23	164.88	156.03	163.51	1,088,549	+4.56(+2.87%)
Sep 23, 2020	165.17	167.79	158.72	158.95	844,197	-5.88(-3.57%)
Sep 22, 2020	164.56	165.59	162.23	164.83	597,240	+0.48(+0.29%)
Sep 21, 2020	168.00	168.83	161.22	164.35	760,641	-8.56(-4.95%)
Sep 18, 2020	176.69	178.04	170.34	172.90	1,329,989	-4.49(-2.53%)
Sep 17, 2020	174.94	180.56	172.60	177.40	875,507	-0.75(-0.42%)
Sep 16, 2020	173.87	179.67	172.15	178.15	823,113	+4.90(+2.83%)
Sep 15, 2020	174.59	175.62	171.99	173.26	635,685	-0.02(-0.01%)
Sep 14, 2020	174.17	174.96	171.64	173.28	440,435	+1.91(+1.12%)
Sep 11, 2020	170.21	172.07	169.00	171.36	453,792	+2.62(+1.55%)
Sep 10, 2020	173.59	173.82	168.19	168.74	823,516	-3.86(-2.23%)
Sep 09, 2020	171.62	174.09	170.65	172.60	812,623	+3.45(+2.04%)
Sep 08, 2020	168.40	173.01	165.35	169.14	929,663	-3.98(-2.30%)
Sep 04, 2020	174.37	175.94	167.47	173.13	984,931	+2.00(+1.17%)
Sep 03, 2020	179.57	180.17	168.45	171.13	1,025,943	-10.00(-5.52%)
Sep 02, 2020	179.07	181.82	174.42	181.13	803,793	+2.00(+1.12%)
Sep 01, 2020	172.71	179.78	172.01	179.12	953,714	+5.39(+3.10%)
Aug 31, 2020	178.45	179.06	173.66	173.74	707,957	-5.38(-3.00%)
Aug 28, 2020	176.13	179.37	175.54	179.11	526,757	+3.44(+1.96%)
Aug 27, 2020	174.67	176.63	173.96	175.67	528,074	+1.40(+0.81%)
Aug 26, 2020	172.39	175.35	170.75	174.27	620,115	+0.76(+0.44%)
Aug 25, 2020	174.74	176.54	171.68	173.51	429,477	-0.15(-0.08%)
Aug 24, 2020	174.06	176.97	172.14	173.66	1,097,194	+1.87(+1.09%)
Aug 21, 2020	171.58	172.85	170.44	171.78	473,562	+0.50(+0.29%)
Aug 20, 2020	169.41	172.41	168.87	171.28	596,054	-0.86(-0.50%)
Aug 19, 2020	172.93	174.65	171.65	172.15	819,764	-1.11(-0.64%)
Aug 18, 2020	175.67	176.09	172.93	173.26	492,489	-2.47(-1.41%)
Aug 17, 2020	175.86	177.94	175.38	175.73	507,335	-0.24(-0.14%)
Aug 14, 2020	174.46	178.34	173.60	175.97	690,726	+0.94(+0.54%)
Aug 13, 2020	174.80	178.53	174.31	175.03	689,265	-0.23(-0.13%)
Aug 12, 2020	174.70	177.13	172.89	175.26	599,869	+2.93(+1.70%)
Aug 11, 2020	179.89	183.28	171.59	172.33	1,675,609	-5.53(-3.11%)
Aug 10, 2020	170.89	180.76	170.89	177.87	1,303,901	+7.53(+4.42%)
Aug 07, 2020	164.60	170.85	164.50	170.34	891,992	+4.85(+2.93%)
Aug 06, 2020	166.05	166.69	164.10	165.49	670,432	-0.89(-0.54%)
Aug 05, 2020	159.46	166.76	158.52	166.39	1,141,114	+8.56(+5.42%)
Aug 04, 2020	156.17	159.32	155.84	157.83	727,928	+1.19(+0.76%)
Aug 03, 2020	153.77	156.99	152.49	156.64	785,041	+4.18(+2.74%)
Jul 31, 2020	154.41	154.41	148.58	152.46	1,221,254	-1.51(-0.98%)
Jul 30, 2020	158.34	158.76	150.89	153.97	1,896,746	-6.39(-3.98%)
Jul 29, 2020	155.72	160.53	155.51	160.36	1,080,788	+5.00(+3.21%)
Jul 28, 2020	158.22	159.25	154.75	155.37	774,539	-4.87(-3.04%)
Jul 27, 2020	157.07	160.83	156.26	160.23	881,929	+2.37(+1.50%)
Jul 24, 2020	160.55	161.36	157.79	157.87	644,460	-2.56(-1.60%)
Jul 23, 2020	159.78	162.74	158.56	160.43	777,912	+0.73(+0.45%)
Jul 22, 2020	155.91	160.15	155.91	159.70	847,905	+2.40(+1.53%)
Jul 21, 2020	156.17	160.03	155.92	157.30	840,362	+3.00(+1.95%)
Jul 20, 2020	155.04	156.51	153.56	154.30	527,238	-1.81(-1.16%)
Jul 17, 2020	156.48	157.48	154.80	156.10	620,410	+0.63(+0.40%)
Jul 16, 2020	157.08	159.55	154.69	155.47	800,696	-2.32(-1.47%)
Jul 15, 2020	157.29	158.92	154.51	157.79	1,006,274	+3.58(+2.32%)
Jul 14, 2020	148.33	154.77	146.84	154.21	971,417	+4.86(+3.25%)
Jul 13, 2020	148.30	152.47	146.37	149.35	1,280,565	+4.29(+2.96%)
Jul 10, 2020	141.27	146.14	141.02	145.06	938,869	+4.09(+2.90%)
Jul 09, 2020	146.24	147.06	139.35	140.97	864,026	-4.90(-3.36%)
Jul 08, 2020	144.56	146.56	142.38	145.87	784,436	+1.06(+0.73%)
Jul 07, 2020	146.33	149.12	144.74	144.81	953,185	-3.11(-2.10%)
Jul 06, 2020	148.02	149.40	146.70	147.92	784,293	+2.78(+1.91%)
Jul 02, 2020	146.52	150.02	144.33	145.14	1,038,636	+2.07(+1.45%)
Jul 01, 2020	147.19	148.83	142.68	143.07	968,452	-3.18(-2.17%)
Jun 30, 2020	144.32	146.92	143.58	146.25	883,548	+1.30(+0.89%)
Jun 29, 2020	140.43	145.58	139.18	144.96	1,186,559	+7.18(+5.21%)
Jun 26, 2020	140.62	141.32	137.33	137.77	2,438,126	-3.87(-2.73%)
Jun 25, 2020	138.64	142.27	136.50	141.64	1,373,675	+1.87(+1.34%)
Jun 24, 2020	149.41	149.43	139.61	139.76	2,191,425	-11.33(-7.50%)
Jun 23, 2020	155.06	155.71	151.06	151.10	1,168,867	-3.07(-1.99%)
Jun 22, 2020	151.57	154.58	149.88	154.17	1,259,406	+1.57(+1.03%)
Jun 19, 2020	154.65	155.50	149.55	152.60	2,019,492	+1.67(+1.11%)
Jun 18, 2020	151.90	153.66	149.90	150.93	1,434,619	-1.72(-1.12%)
Jun 17, 2020	154.89	155.08	151.78	152.65	1,274,705	-2.68(-1.72%)
Jun 16, 2020	154.55	158.05	151.78	155.33	2,642,476	+11.04(+7.65%)
Jun 15, 2020	134.29	145.03	133.96	144.29	1,131,383	+3.48(+2.47%)
Jun 12, 2020	146.46	146.64	136.76	140.81	1,340,383	+1.41(+1.01%)
Jun 11, 2020	141.44	145.23	139.14	139.39	2,040,358	-13.30(-8.71%)
Jun 10, 2020	155.26	155.94	150.73	152.69	1,531,352	-2.60(-1.67%)
Jun 09, 2020	151.52	158.58	149.65	155.29	1,462,903	-0.03(-0.02%)
Jun 08, 2020	159.62	162.70	153.50	155.32	1,968,092	-3.02(-1.91%)
Jun 05, 2020	157.04	162.77	156.34	158.34	3,183,577	+9.79(+6.59%)
Jun 04, 2020	146.15	151.07	144.31	148.55	1,538,040	+1.56(+1.06%)
Jun 03, 2020	142.63	148.05	142.58	146.99	1,250,589	+6.54(+4.65%)
Jun 02, 2020	139.34	141.58	138.51	140.45	1,082,492	+3.11(+2.26%)
Jun 01, 2020	136.35	139.25	134.73	137.34	778,300	+1.05(+0.77%)
May 29, 2020	132.84	138.66	131.88	136.29	1,594,234	+1.25(+0.92%)
May 28, 2020	139.45	139.45	133.97	135.04	1,355,361	-2.81(-2.04%)
May 27, 2020	138.98	141.01	134.69	137.85	2,234,735	+3.25(+2.41%)
May 26, 2020	132.96	137.77	132.72	134.60	1,665,554	+6.49(+5.06%)
May 22, 2020	125.37	129.15	124.20	128.12	932,042	+2.79(+2.22%)
May 21, 2020	126.02	127.46	123.88	125.33	685,275	-0.29(-0.23%)
May 20, 2020	126.06	127.16	123.69	125.62	1,240,504	+3.21(+2.62%)
May 19, 2020	125.61	127.04	122.26	122.42	1,173,293	-4.49(-3.54%)
May 18, 2020	123.94	130.52	122.78	126.91	2,450,182	+10.56(+9.08%)
May 15, 2020	112.37	116.72	111.21	116.35	1,496,811	+2.46(+2.16%)
May 14, 2020	105.29	114.06	103.29	113.89	1,760,650	+7.15(+6.70%)
May 13, 2020	107.89	109.07	104.51	106.73	1,188,506	-1.38(-1.28%)
May 12, 2020	114.93	115.11	108.02	108.12	1,016,290	-6.22(-5.44%)
May 11, 2020	114.89	116.80	112.65	114.34	917,692	-3.00(-2.56%)
May 08, 2020	113.00	117.54	111.38	117.34	917,978	+6.72(+6.08%)
May 07, 2020	110.75	113.58	109.54	110.62	1,059,109	+1.88(+1.73%)
May 06, 2020	112.19	114.16	108.64	108.74	895,642	-3.00(-2.69%)
May 05, 2020	117.17	120.06	111.50	111.74	1,212,146	-2.83(-2.47%)
May 04, 2020	113.97	115.41	109.91	114.56	1,315,623	-2.48(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

United Rentals (NY: URI )

Historical Prices

Sections

Services

Statesman Examiner