Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.64 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.15	32.31	32.15	32.23	40,209	+0.04(+0.11%)
May 27, 2021	32.14	32.24	32.13	32.19	11,334	-0.05(-0.15%)
May 26, 2021	32.13	32.24	32.06	32.24	27,262	+0.18(+0.56%)
May 25, 2021	32.02	32.19	32.02	32.06	21,144	-0.07(-0.23%)
May 24, 2021	32.09	32.22	32.04	32.13	15,943	+0.13(+0.42%)
May 21, 2021	31.87	32.04	31.87	32.00	26,310	+0.02(+0.07%)
May 20, 2021	31.90	31.98	31.90	31.98	13,871	+0.06(+0.19%)
May 19, 2021	31.70	31.96	31.66	31.91	16,441	-0.09(-0.27%)
May 18, 2021	32.04	32.10	31.87	32.00	13,211	-0.10(-0.31%)
May 17, 2021	31.95	32.10	31.93	32.10	11,556	+0.01(+0.03%)
May 14, 2021	31.97	32.15	31.96	32.09	5,478	+0.27(+0.84%)
May 13, 2021	31.54	31.96	31.54	31.82	30,920	+0.19(+0.59%)
May 12, 2021	31.87	31.98	31.62	31.63	8,989	-0.35(-1.08%)
May 11, 2021	31.92	32.04	31.91	31.98	181,293	-0.11(-0.34%)
May 10, 2021	32.17	32.20	32.06	32.09	6,080	-0.05(-0.16%)
May 07, 2021	31.96	32.17	31.96	32.14	20,422	+0.04(+0.11%)
May 06, 2021	32.00	32.10	31.93	32.10	12,688	+0.11(+0.34%)
May 05, 2021	32.03	32.05	31.97	32.00	5,622	-0.03(-0.10%)
May 04, 2021	32.01	32.07	31.86	32.03	12,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.