Skip to main content

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.11 +0.02 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 39.08 39.09 38.98 39.09 141,551 +0.10(+0.26%)
Mar 26, 2024 39.07 39.07 38.96 38.99 219,149 +0.01(+0.03%)
Mar 25, 2024 38.96 39.03 38.96 38.98 46,279 -0.06(-0.16%)
Mar 22, 2024 39.07 39.07 39.00 39.04 105,697 +0.02(+0.05%)
Mar 21, 2024 39.10 39.10 38.97 39.02 116,345 -0.02(-0.05%)
Mar 20, 2024 38.82 39.04 38.81 39.04 80,388 +0.21(+0.54%)
Mar 19, 2024 38.70 38.86 38.70 38.83 63,233 +0.10(+0.26%)
Mar 18, 2024 38.78 38.84 38.70 38.73 78,166 +0.09(+0.24%)
Mar 15, 2024 38.65 38.72 38.60 38.64 64,190 -0.08(-0.22%)
Mar 14, 2024 38.79 38.81 38.66 38.72 66,769 -0.10(-0.26%)
Mar 13, 2024 38.78 38.84 38.77 38.82 172,365 +0.03(+0.08%)
Mar 12, 2024 38.72 38.83 38.59 38.79 86,668 +0.17(+0.44%)
Mar 11, 2024 38.63 38.67 38.55 38.62 60,954 -0.02(-0.05%)
Mar 08, 2024 38.76 38.85 38.62 38.64 48,554 -0.09(-0.23%)
Mar 07, 2024 38.68 38.76 38.66 38.73 55,799 +0.15(+0.39%)
Mar 06, 2024 38.63 38.67 38.55 38.58 66,215 +0.09(+0.23%)
Mar 05, 2024 38.59 38.64 38.42 38.49 25,232 -0.17(-0.44%)
Mar 04, 2024 38.66 38.74 38.65 38.66 39,281 -0.04(-0.10%)
Mar 01, 2024 38.60 38.73 38.59 38.70 57,560 +0.13(+0.34%)
Feb 29, 2024 38.60 38.61 38.50 38.57 54,286 +0.06(+0.16%)
Feb 28, 2024 38.48 38.53 38.46 38.51 113,292 -0.02(-0.04%)
Feb 27, 2024 38.52 38.53 38.44 38.53 35,788 +0.03(+0.07%)
Feb 26, 2024 38.55 38.57 38.48 38.50 46,619 -0.06(-0.16%)
Feb 23, 2024 38.60 38.60 38.53 38.56 24,275 +0.06(+0.16%)
Feb 22, 2024 38.39 38.56 38.37 38.50 36,176 +0.32(+0.84%)
Feb 21, 2024 38.08 38.20 38.04 38.18 56,228 +0.01(+0.03%)
Feb 20, 2024 38.16 38.24 38.06 38.17 66,537 -0.05(-0.13%)
Feb 16, 2024 38.28 38.35 38.22 38.22 37,591 -0.12(-0.31%)
Feb 15, 2024 38.27 38.34 38.20 38.34 126,714 +0.09(+0.24%)
Feb 14, 2024 38.13 38.26 38.08 38.25 64,686 +0.20(+0.53%)
Feb 13, 2024 38.12 38.12 37.89 38.05 131,389 -0.28(-0.73%)
Feb 12, 2024 38.29 38.39 38.27 38.33 102,613 +0.03(+0.08%)
Feb 09, 2024 38.24 38.34 38.24 38.30 75,702 +0.07(+0.18%)
Feb 08, 2024 38.20 38.24 38.19 38.23 101,865 +0.00(+0.01%)
Feb 07, 2024 38.16 38.25 38.14 38.23 70,108 +0.12(+0.33%)
Feb 06, 2024 38.00 38.10 38.00 38.10 125,752 +0.06(+0.16%)
Feb 05, 2024 38.00 38.10 37.91 38.04 226,003 -0.07(-0.18%)
Feb 02, 2024 37.92 38.16 37.90 38.11 217,214 +0.18(+0.47%)
Feb 01, 2024 37.75 37.93 37.69 37.93 796,769 +0.24(+0.64%)
Jan 31, 2024 37.86 37.90 37.66 37.69 172,336 -0.28(-0.74%)
Jan 30, 2024 37.95 38.00 37.93 37.97 176,167 -0.02(-0.05%)
Jan 29, 2024 37.84 38.02 37.84 37.99 396,727 +0.13(+0.34%)
Jan 26, 2024 37.83 37.90 37.82 37.86 146,268 +0.02(+0.05%)
Jan 25, 2024 37.85 37.89 37.76 37.84 239,224 +0.11(+0.29%)
Jan 24, 2024 37.88 37.92 37.73 37.73 424,852 +0.01(+0.03%)
Jan 23, 2024 37.72 37.77 37.66 37.72 467,362 +0.05(+0.13%)
Jan 22, 2024 37.70 37.74 37.65 37.67 239,266 +0.04(+0.11%)
Jan 19, 2024 37.45 37.65 37.40 37.63 628,134 +0.22(+0.59%)
Jan 18, 2024 37.27 37.41 37.19 37.41 942,556 +0.26(+0.70%)
Jan 17, 2024 37.16 37.20 37.07 37.15 1,263,060 -0.18(-0.48%)
Jan 16, 2024 37.33 37.39 37.23 37.33 987,826 -0.07(-0.19%)
Jan 12, 2024 37.45 37.48 37.32 37.40 418,502 +0.08(+0.21%)
Jan 11, 2024 37.44 37.44 37.17 37.32 767,432 -0.02(-0.05%)
Jan 10, 2024 37.25 37.39 37.23 37.34 635,800 +0.13(+0.35%)
Jan 09, 2024 37.15 37.29 37.12 37.21 825,712 -0.01(-0.03%)
Jan 08, 2024 36.99 37.25 36.97 37.22 1,391,871 +0.30(+0.81%)
Jan 05, 2024 36.90 37.07 36.88 36.92 520,075 +0.04(+0.11%)
Jan 04, 2024 36.96 37.07 36.88 36.88 1,441,696 -0.11(-0.30%)
Jan 03, 2024 37.03 37.10 36.94 36.99 1,686,301 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.