Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4100	0.6300	0.4100	0.5500	261,284	+0.19(+52.78%)
Feb 25, 2021	0.3900	0.3900	0.3500	0.3600	13,500	-0.03(-7.69%)
Feb 24, 2021	0.3900	0.3900	0.3850	0.3900	6,700	+0.02(+4.00%)
Feb 23, 2021	0.3850	0.3900	0.3700	0.3750	31,300	-0.01(-2.60%)
Feb 22, 2021	0.4000	0.4000	0.3850	0.3850	22,000	-0.02(-3.75%)
Feb 19, 2021	0.4200	0.4200	0.3850	0.4000	8,050	+0.00(+0.00%)
Feb 18, 2021	0.4200	0.4200	0.3850	0.4000	14,494	-0.04(-9.09%)
Feb 17, 2021	0.4450	0.4450	0.4400	0.4400	11,000	+0.00(+0.00%)
Feb 16, 2021	0.4850	0.4850	0.4250	0.4400	13,853	+0.03(+6.02%)
Feb 12, 2021		0.4150	0.4150	0.4150	0	-0.01(-1.19%)
Feb 11, 2021	0.4200	0.4200	0.4150	0.4200	21,565	+0.00(+0.00%)
Feb 10, 2021	0.4350	0.4500	0.4200	0.4200	22,700	-0.01(-2.33%)
Feb 09, 2021	0.4150	0.4300	0.4150	0.4300	17,234	-0.06(-12.24%)
Feb 08, 2021	0.3900	0.4900	0.3900	0.4900	139,600	+0.13(+36.11%)
Feb 05, 2021	0.3500	0.4100	0.3500	0.3600	83,700	-0.03(-7.69%)
Feb 04, 2021	0.4400	0.4400	0.3900	0.3900	82,045	-0.06(-13.33%)
Feb 03, 2021	0.4450	0.4900	0.4100	0.4500	57,750	+0.08(+21.62%)
Feb 02, 2021	0.3500	0.4100	0.3500	0.3700	90,054	+0.05(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.