Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6500 0.6500 0.6500 1 -0.05(-7.14%)
Nov 29, 2021 0.7300 0.7300 0.6800 0.7000 26,049 -0.03(-4.11%)
Nov 26, 2021 0.7300 0.7300 0.7300 0.7300 20,180 -0.01(-1.35%)
Nov 25, 2021 0.7400 0.7400 0.7400 0.7400 5,210 +0.00(+0.00%)
Nov 24, 2021 0.7500 0.7500 0.7400 0.7400 10,362 -0.01(-1.33%)
Nov 23, 2021 0.7500 0.7500 0.7500 0.7500 3,105 +0.00(+0.00%)
Nov 22, 2021 0.7500 0.7500 0.7500 0.7500 2,597 +0.00(+0.00%)
Nov 19, 2021 0.7500 0.7500 0.7500 0.7500 2,216 +0.01(+1.35%)
Nov 18, 2021 0.7600 0.7600 0.7400 0.7400 3,500 -0.02(-2.63%)
Nov 17, 2021 0.7600 0.7600 0.7600 0.7600 1,251 -0.04(-5.00%)
Nov 16, 2021 0.8000 0.8000 0.8000 0.8000 2,551 +0.00(+0.00%)
Nov 15, 2021 0.7900 0.8000 0.7900 0.8000 4,208 +0.01(+1.27%)
Nov 12, 2021 0.7900 0.7900 0.7900 0.7900 703 +0.00(+0.00%)
Nov 11, 2021 0.7600 0.7900 0.7200 0.7900 28,759 -0.01(-1.25%)
Nov 10, 2021 0.8100 0.8000 29,981 +0.06(+8.11%)
Nov 09, 2021 0.7400 0.7500 0.7400 0.7400 5,675 +0.00(+0.00%)
Nov 08, 2021 0.7400 0.7400 0.7400 0.7400 3,387 +0.01(+1.37%)
Nov 05, 2021 0.7400 0.7400 0.7300 0.7300 13,682 -0.01(-1.35%)
Nov 04, 2021 0.8100 0.8100 0.7300 0.7400 12,397 -0.03(-3.90%)
Nov 03, 2021 0.7800 0.7800 0.7700 0.7700 3,864 +0.00(+0.00%)
Nov 02, 2021 0.7800 0.8000 0.7700 0.7700 14,007 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.