Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.000 -0.200 (-16.67%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.000 4.000 3.500 3.500 805 -1.20(-25.53%)
Sep 29, 2021 4.700 4.700 4.700 4.700 200 +1.21(+34.67%)
Sep 27, 2021 3.490 3.490 3.490 0 +0.00(+0.00%)
Sep 24, 2021 2.800 3.490 2.580 3.490 650 +0.24(+7.38%)
Sep 23, 2021 3.675 3.675 3.250 3.250 2,085 +0.04(+1.25%)
Sep 22, 2021 4.750 4.750 3.210 3.210 3,801 -2.04(-38.86%)
Sep 21, 2021 4.747 5.250 4.747 5.250 2,806 +0.04(+0.77%)
Sep 20, 2021 5.000 5.210 5.000 5.210 1,300 -0.04(-0.76%)
Sep 17, 2021 4.000 5.900 4.000 5.250 4,355 +1.76(+50.43%)
Sep 16, 2021 3.470 3.490 3.470 3.490 1,201 +0.03(+0.87%)
Sep 14, 2021 3.460 3.460 3.460 5 +0.17(+5.17%)
Sep 13, 2021 3.290 3.500 3.250 3.290 700 +0.29(+9.67%)
Sep 10, 2021 2.350 3.000 2.350 3.000 1,550 +0.75(+33.33%)
Sep 09, 2021 2.830 2.830 2.250 2.250 1,890 -0.75(-25.00%)
Sep 08, 2021 3.450 3.450 2.750 3.000 490 -0.99(-24.81%)
Sep 07, 2021 2.820 3.990 2.750 3.990 1,253 +0.25(+6.68%)
Sep 03, 2021 3.740 3.740 3.740 3.740 507 -0.26(-6.50%)
Aug 30, 2021 4.000 4.000 4.000 0 -0.98(-19.68%)
Aug 27, 2021 4.980 4.980 4.980 4.980 260 -0.23(-4.37%)
Aug 26, 2021 5.500 5.500 4.980 5.207 1,100 -0.28(-5.15%)
Aug 24, 2021 5.490 5.490 5.490 25 +0.09(+1.67%)
Aug 23, 2021 4.100 5.490 4.100 5.400 1,228 +1.33(+32.84%)
Aug 20, 2021 4.000 4.200 4.000 4.065 452 +0.57(+16.14%)
Aug 18, 2021 3.500 3.500 3.500 52 -2.50(-41.67%)
Aug 17, 2021 6.250 8.000 3.700 6.000 6,629 -0.20(-3.23%)
Aug 16, 2021 6.500 8.290 5.700 6.200 2,562 +0.20(+3.33%)
Aug 13, 2021 11.48 11.48 5.560 6.000 11,309 -5.43(-47.51%)
Aug 12, 2021 8.650 13.95 8.650 11.43 8,502 +2.78(+32.14%)
Aug 11, 2021 6.970 9.600 6.000 8.650 6,801 +2.05(+31.06%)
Aug 10, 2021 5.200 6.990 4.650 6.600 10,709 +1.75(+36.08%)
Aug 09, 2021 2.870 5.000 2.050 4.850 22,024 +1.91(+64.97%)
Aug 06, 2021 1.170 2.940 1.170 2.940 15,560 +1.77(+151.28%)
Aug 05, 2021 1.000 1.180 0.8500 1.170 4,104 +0.16(+15.84%)
Aug 04, 2021 0.7200 1.010 0.6501 1.010 25,794 -0.29(-22.31%)
Aug 03, 2021 1.300 1.300 1.300 1.300 200 +0.19(+17.12%)
Aug 02, 2021 1.000 1.110 0.9900 1.110 575 -0.04(-3.48%)
Jul 28, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 26, 2021 1.150 1.150 1.150 0 +0.15(+15.00%)
Jul 23, 2021 1.010 1.010 1.000 1.000 509 -0.17(-14.53%)
Jul 20, 2021 1.170 1.170 1.170 0 -0.05(-4.10%)
Jul 19, 2021 1.220 1.220 1.220 1.220 118 +0.12(+10.91%)
Jul 15, 2021 1.100 1.100 1.100 0 -0.06(-5.17%)
Jul 14, 2021 1.190 1.390 1.150 1.160 3,475 -0.27(-18.88%)
Jul 13, 2021 1.450 1.450 1.210 1.430 1,400 +0.00(+0.00%)
Jul 12, 2021 1.200 1.430 1.200 1.430 500 +0.23(+19.17%)
Jul 09, 2021 1.470 1.470 1.200 1.200 4,075 -0.20(-14.29%)
Jul 08, 2021 1.400 1.400 1.400 1.400 125 -0.09(-6.04%)
Jul 06, 2021 1.490 1.490 1.490 3 -0.08(-5.10%)
Jul 02, 2021 1.600 1.600 1.250 1.570 1,750 -0.08(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.