Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.35 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.31	20.31	20.31	20.31	1,001	-0.87(-4.11%)
Nov 29, 2021	21.65	21.65	21.18	21.18	275	-0.45(-2.08%)
Nov 26, 2021	21.62	21.63	21.51	21.63	310	+0.04(+0.16%)
Nov 24, 2021	21.45	21.59	21.45	21.59	250	-0.58(-2.59%)
Nov 22, 2021		22.17	22.17	22.17	0	+0.49(+2.26%)
Nov 19, 2021	21.68	21.68	21.68	21.68	100	+0.08(+0.37%)
Nov 18, 2021	21.60	21.60	21.60	21.60	200	-0.34(-1.55%)
Nov 17, 2021	22.02	22.02	21.94	21.94	370	-0.20(-0.89%)
Nov 16, 2021	22.16	22.50	22.00	22.14	27,802	-0.21(-0.96%)
Nov 12, 2021		22.35	22.35	22.35	15,672	+0.41(+1.87%)
Nov 11, 2021	21.97	21.97	21.94	21.94	400	-0.44(-1.97%)
Nov 08, 2021		22.38	22.38	22.38	0	+0.89(+4.12%)
Nov 05, 2021	21.49	21.49	21.49	21.49	235	-0.21(-0.95%)
Nov 04, 2021	21.70	21.70	21.70	21.70	100	+0.01(+0.05%)
Nov 03, 2021	21.69	21.69	21.69	21.69	197	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.