Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1250 0.1300 9,229 +0.00(+0.00%)
Jun 25, 2020 0.1200 0.1300 0.1200 0.1300 53,000 -0.01(-3.70%)
Jun 24, 2020 0.1300 0.1350 0.1300 0.1350 50,850 +0.02(+12.50%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1200 11,699 -0.01(-7.69%)
Jun 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1300 0.1300 8,684 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1300 0.1300 0.1300 2,201 +0.02(+18.18%)
Jun 11, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 20, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 01, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-4.35%)
Apr 24, 2020 0.1150 0.1150 0.1150 0 -0.06(-32.35%)
Apr 23, 2020 0.1700 0.1700 0.1700 255 +0.00(+0.00%)
Apr 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2020 0.1700 0.1700 0.1700 0.1700 3,527 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.1700 0.1700 0.1700 80,000 +0.00(+0.00%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2020 0.1600 0.1700 0.1600 0.1700 24,000 +0.06(+47.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.