Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2020 0.1300 0.1350 0.1300 0.1300 37,375 +0.00(+0.00%)
Feb 18, 2020 0.1450 0.1450 0.1300 0.1300 16,000 -0.04(-23.53%)
Feb 11, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2020 0.1450 0.1700 0.1450 0.1700 20,000 +0.02(+9.68%)
Feb 06, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Feb 05, 2020 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+7.41%)
Feb 04, 2020 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 03, 2020 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-10.34%)
Jan 29, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 28, 2020 0.1400 0.1450 0.1400 0.1450 77,500 -0.03(-14.71%)
Jan 27, 2020 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Jan 23, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 22, 2020 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+9.37%)
Jan 20, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 17, 2020 0.1550 0.1550 0.1550 0.1550 1,901 +0.00(+0.00%)
Jan 16, 2020 0.1650 0.1650 0.1550 0.1550 3,000 +0.01(+10.71%)
Jan 15, 2020 0.1400 0.1400 0.1400 0.1400 17,000 -0.03(-17.65%)
Jan 13, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 02, 2020 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Dec 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Dec 19, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 18, 2019 0.1400 0.1400 0.1300 0.1350 36,500 -0.03(-18.18%)
Dec 17, 2019 0.1700 0.1700 0.1650 0.1650 31,000 -0.01(-5.71%)
Dec 16, 2019 0.1300 0.1750 0.1300 0.1750 53,800 +0.04(+29.63%)
Dec 13, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Dec 04, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 03, 2019 0.1200 0.1250 0.1200 0.1250 19,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.