Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2020		10.35	10.35	10.35	0	-0.25(-2.32%)
Nov 18, 2020	10.68	10.68	10.60	10.60	684	-0.20(-1.85%)
Nov 17, 2020	10.80	10.80	10.80	10.80	223	+0.10(+0.93%)
Nov 16, 2020	10.70	10.70	10.70	10.70	175	+0.51(+5.00%)
Nov 13, 2020	10.19	10.19	10.19	10.19	1,000	-0.12(-1.14%)
Nov 12, 2020	10.31	10.31	10.31	10.31	241	+0.68(+7.03%)
Nov 10, 2020		9.631	9.631	9.631	0	+0.00(+0.00%)
Nov 09, 2020	9.631	9.631	9.631	9.631	306	+1.38(+16.74%)
Nov 06, 2020	8.357	8.374	8.250	8.250	14,800	-0.25(-2.92%)
Nov 04, 2020		8.498	8.498	8.498	0	+0.05(+0.57%)
Nov 03, 2020	8.450	8.450	8.450	8.450	554	-0.05(-0.59%)
Nov 02, 2020	8.300	8.500	8.300	8.500	8,878	+0.52(+6.58%)
Oct 28, 2020		7.975	7.975	7.975	0	-1.50(-15.79%)
Oct 22, 2020		9.470	9.470	9.470	0	-0.03(-0.31%)
Oct 15, 2020		9.500	9.500	9.500	0	-0.07(-0.73%)
Oct 14, 2020	9.570	9.570	9.570	9.570	2,033	+0.02(+0.21%)
Oct 13, 2020	9.550	9.550	9.550	9.550	1,381	-0.40(-4.02%)
Oct 12, 2020		9.950	9.950	9.950	11	+0.00(+0.00%)
Oct 09, 2020	9.950	9.950	9.950	9.950	200	+0.21(+2.19%)
Oct 07, 2020		9.737	9.737	9.737	0	-0.20(-1.96%)
Oct 06, 2020	9.932	9.932	9.932	9.932	13,424	+0.83(+9.14%)
Sep 30, 2020		9.100	9.100	9.100	0	-0.22(-2.35%)
Sep 24, 2020		9.319	9.319	9.319	0	-0.36(-3.70%)
Sep 23, 2020	9.677	9.677	9.677	9.677	1,587	-1.22(-11.22%)
Sep 16, 2020		10.90	10.90	10.90	0	+0.25(+2.35%)
Sep 14, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Sep 10, 2020		10.65	10.65	10.65	0	+0.40(+3.90%)
Sep 08, 2020		10.25	10.25	10.25	0	-0.37(-3.49%)
Sep 04, 2020		10.62	10.62	10.62	23,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Galp Energia (OP: GLPEF )

Historical Prices

Sections

Services

Statesman Examiner