Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.53 -0.77 (-3.45%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 7.975 7.975 7.975 0 -1.50(-15.79%)
Oct 22, 2020 9.470 9.470 9.470 0 -0.03(-0.31%)
Oct 15, 2020 9.500 9.500 9.500 0 -0.07(-0.73%)
Oct 14, 2020 9.570 9.570 9.570 9.570 2,033 +0.02(+0.21%)
Oct 13, 2020 9.550 9.550 9.550 9.550 1,381 -0.40(-4.02%)
Oct 12, 2020 9.950 9.950 9.950 11 +0.00(+0.00%)
Oct 09, 2020 9.950 9.950 9.950 9.950 200 +0.21(+2.19%)
Oct 07, 2020 9.737 9.737 9.737 0 -0.20(-1.96%)
Oct 06, 2020 9.932 9.932 9.932 9.932 13,424 +0.83(+9.14%)
Sep 30, 2020 9.100 9.100 9.100 0 -0.22(-2.35%)
Sep 24, 2020 9.319 9.319 9.319 0 -0.36(-3.70%)
Sep 23, 2020 9.677 9.677 9.677 9.677 1,587 -1.22(-11.22%)
Sep 16, 2020 10.90 10.90 10.90 0 +0.25(+2.35%)
Sep 14, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 10, 2020 10.65 10.65 10.65 0 +0.40(+3.90%)
Sep 08, 2020 10.25 10.25 10.25 0 -0.37(-3.49%)
Sep 04, 2020 10.62 10.62 10.62 23,454 +0.00(+0.00%)
Sep 03, 2020 10.62 10.62 10.62 10.62 275 -0.07(-0.63%)
Aug 24, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 10, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 07, 2020 10.69 10.69 10.69 25 +0.00(+0.00%)
Aug 04, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.