Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.612	10.03	9.531	9.963	311,555	+0.24(+2.50%)
Mar 30, 2020	9.144	9.954	9.144	9.720	180,376	+0.45(+4.85%)
Mar 27, 2020	9.630	9.882	9.054	9.270	160,995	-0.72(-7.21%)
Mar 26, 2020	9.207	10.29	9.207	9.990	210,555	+0.68(+7.25%)
Mar 25, 2020	9.396	9.783	9.162	9.315	308,171	-0.07(-0.77%)
Mar 24, 2020	9.702	10.08	9.153	9.387	356,055	+0.00(+0.00%)
Mar 23, 2020	8.847	9.486	8.550	9.387	301,043	+0.59(+6.65%)
Mar 20, 2020	9.864	10.18	8.802	8.802	393,988	-0.93(-9.53%)
Mar 19, 2020	9.270	10.35	9.018	9.729	229,391	+0.44(+4.75%)
Mar 18, 2020	10.16	10.67	8.550	9.288	455,155	-1.14(-10.96%)
Mar 17, 2020	8.451	10.50	8.145	10.43	398,943	+2.02(+23.96%)
Mar 16, 2020	7.200	8.910	7.137	8.415	350,361	-0.58(-6.41%)
Mar 13, 2020	8.685	9.479	8.271	8.991	369,211	+0.75(+9.06%)
Mar 12, 2020	9.099	9.450	8.190	8.244	452,445	-1.74(-17.40%)
Mar 11, 2020	10.42	10.49	9.342	9.981	763,848	-0.73(-6.81%)
Mar 10, 2020	11.40	11.65	10.40	10.71	415,822	-0.46(-4.11%)
Mar 09, 2020	10.81	12.18	10.35	11.17	469,909	-1.58(-12.42%)
Mar 06, 2020	12.60	13.19	12.22	12.75	346,322	-0.19(-1.46%)
Mar 05, 2020	12.81	13.74	12.38	12.94	743,202	-0.02(-0.14%)
Mar 04, 2020	12.43	13.05	12.09	12.96	613,239	+0.87(+7.22%)
Mar 03, 2020	12.73	13.05	11.41	12.09	691,422	-0.54(-4.28%)
Mar 02, 2020	11.61	12.78	11.61	12.63	901,662	+0.91(+7.76%)
Feb 28, 2020	11.93	12.65	10.91	11.72	800,086	+0.99(+9.23%)
Feb 27, 2020	11.14	11.23	10.67	10.73	384,581	-0.64(-5.62%)
Feb 26, 2020	11.78	12.00	11.05	11.37	292,186	-0.08(-0.71%)
Feb 25, 2020	12.31	12.50	11.37	11.45	529,792	-0.58(-4.79%)
Feb 24, 2020	10.71	12.69	10.58	12.02	1,343,450	+1.35(+12.65%)
Feb 21, 2020	9.972	11.03	9.918	10.67	769,310	+0.79(+8.01%)
Feb 20, 2020	9.450	9.900	9.324	9.882	300,474	+0.43(+4.57%)
Feb 19, 2020	9.189	9.540	8.937	9.450	175,282	+0.29(+3.14%)
Feb 18, 2020	9.135	9.306	9.009	9.162	322,515	+0.02(+0.20%)
Feb 14, 2020	9.180	9.297	8.955	9.144	221,882	-0.09(-0.97%)
Feb 13, 2020	9.216	9.324	9.090	9.234	133,572	-0.05(-0.58%)
Feb 12, 2020	8.928	9.450	8.928	9.288	290,200	+0.40(+4.45%)
Feb 11, 2020	9.018	9.018	8.595	8.892	218,770	-0.08(-0.90%)
Feb 10, 2020	9.090	9.576	8.937	8.973	305,975	-0.12(-1.29%)
Feb 07, 2020	8.649	9.126	8.586	9.090	264,547	+0.43(+4.99%)
Feb 06, 2020	8.649	8.811	8.577	8.658	175,224	+0.01(+0.10%)
Feb 05, 2020	8.739	8.820	8.550	8.649	153,302	+0.06(+0.73%)
Feb 04, 2020	8.766	8.910	8.550	8.586	123,325	-0.05(-0.62%)
Feb 03, 2020	8.604	9.000	8.577	8.640	142,767	-0.01(-0.10%)
Jan 31, 2020	8.757	9.036	8.406	8.649	200,216	-0.11(-1.23%)
Jan 30, 2020	8.865	9.090	8.628	8.757	173,196	-0.16(-1.82%)
Jan 29, 2020	9.513	9.729	8.901	8.919	390,883	-0.53(-5.62%)
Jan 28, 2020	8.946	9.495	8.910	9.450	258,294	+0.50(+5.63%)
Jan 27, 2020	8.874	9.270	8.775	8.946	208,297	-0.16(-1.78%)
Jan 24, 2020	9.225	9.405	9.018	9.108	225,437	-0.27(-2.88%)
Jan 23, 2020	9.441	9.540	9.153	9.378	274,701	-0.19(-1.98%)
Jan 22, 2020	9.657	9.981	9.468	9.567	262,227	+0.02(+0.19%)
Jan 21, 2020	9.720	10.15	9.504	9.549	366,080	-0.07(-0.75%)
Jan 17, 2020	9.648	9.675	9.360	9.621	214,882	+0.10(+1.04%)
Jan 16, 2020	9.270	9.702	9.144	9.522	218,168	+0.19(+2.03%)
Jan 15, 2020	9.099	9.747	9.090	9.333	443,078	+0.16(+1.77%)
Jan 14, 2020	9.549	9.549	9.045	9.171	308,841	-0.37(-3.87%)
Jan 13, 2020	9.657	10.03	9.414	9.540	375,546	-0.07(-0.75%)
Jan 10, 2020	8.991	9.891	8.922	9.612	914,861	+0.82(+9.31%)
Jan 09, 2020	8.280	9.747	8.235	8.793	1,940,635	+1.17(+15.35%)
Jan 08, 2020	7.668	7.785	7.524	7.623	173,303	-0.06(-0.82%)
Jan 07, 2020	7.650	7.785	7.524	7.686	129,330	+0.11(+1.43%)
Jan 06, 2020	7.560	7.740	7.362	7.578	174,339	+0.06(+0.84%)
Jan 03, 2020	7.029	7.623	7.029	7.515	297,546	+0.39(+5.43%)
Jan 02, 2020	7.155	7.200	7.000	7.128	140,410	+0.05(+0.64%)
Dec 31, 2019	7.056	7.263	6.930	7.083	130,440	-0.08(-1.13%)
Dec 30, 2019	7.245	7.308	6.975	7.164	164,496	-0.08(-1.12%)
Dec 27, 2019	7.218	7.551	7.164	7.245	263,325	+0.01(+0.12%)
Dec 26, 2019	7.299	7.434	7.119	7.236	141,100	-0.10(-1.35%)
Dec 24, 2019	7.092	7.362	6.985	7.335	148,995	+0.15(+2.13%)
Dec 23, 2019	6.867	7.335	6.795	7.182	378,784	+0.32(+4.59%)
Dec 20, 2019	7.155	7.326	6.759	6.867	730,977	-0.34(-4.74%)
Dec 19, 2019	7.551	7.578	7.110	7.209	945,881	-0.32(-4.30%)
Dec 18, 2019	7.812	7.875	7.533	7.533	389,696	-0.21(-2.67%)
Dec 17, 2019	8.460	8.613	7.623	7.740	629,047	-0.71(-8.41%)
Dec 16, 2019	8.379	8.766	8.379	8.451	200,118	+0.07(+0.86%)
Dec 13, 2019	7.776	8.586	7.758	8.379	325,767	+0.59(+7.63%)
Dec 12, 2019	8.055	8.091	7.713	7.785	360,739	-0.28(-3.46%)
Dec 11, 2019	8.244	8.298	8.046	8.064	331,477	-0.17(-2.08%)
Dec 10, 2019	8.577	8.622	8.217	8.235	368,047	-0.38(-4.39%)
Dec 09, 2019	9.009	9.207	8.433	8.613	322,226	-0.43(-4.78%)
Dec 06, 2019	9.117	9.182	8.874	9.045	227,215	+0.04(+0.50%)
Dec 05, 2019	9.333	9.477	8.928	9.000	285,980	-0.36(-3.85%)
Dec 04, 2019	9.738	9.864	9.226	9.360	224,129	-0.28(-2.89%)
Dec 03, 2019	8.856	9.900	8.838	9.639	329,762	+0.66(+7.31%)
Dec 02, 2019	9.468	9.773	8.874	8.982	251,880	-0.47(-4.95%)
Nov 29, 2019	9.567	9.658	9.333	9.450	132,440	-0.23(-2.42%)
Nov 27, 2019	9.243	10.07	9.243	9.684	449,764	+0.50(+5.39%)
Nov 26, 2019	9.747	10.26	9.180	9.189	730,667	-0.46(-4.76%)
Nov 25, 2019	7.992	9.738	7.992	9.648	1,035,585	+1.62(+20.18%)
Nov 22, 2019	8.163	8.177	8.001	8.028	136,107	-0.12(-1.44%)
Nov 21, 2019	8.082	8.208	7.992	8.145	105,950	+0.07(+0.89%)
Nov 20, 2019	8.010	8.199	7.893	8.073	159,548	+0.04(+0.56%)
Nov 19, 2019	8.172	8.190	7.758	8.028	282,292	-0.19(-2.30%)
Nov 18, 2019	8.334	8.334	8.010	8.217	215,642	-0.12(-1.40%)
Nov 15, 2019	8.415	8.451	8.199	8.334	180,550	+0.05(+0.54%)
Nov 14, 2019	8.235	8.514	8.226	8.289	156,283	+0.06(+0.77%)
Nov 13, 2019	8.145	8.307	8.055	8.226	208,787	+0.04(+0.55%)
Nov 12, 2019	8.055	8.361	8.055	8.181	169,044	+0.08(+1.00%)
Nov 11, 2019	8.028	8.100	7.902	8.100	144,144	+0.00(+0.00%)
Nov 08, 2019	8.046	8.307	7.965	8.100	224,548	+0.09(+1.12%)
Nov 07, 2019	8.028	8.208	7.749	8.010	168,902	+0.01(+0.11%)
Nov 06, 2019	7.902	8.370	7.785	8.001	291,500	+0.09(+1.14%)
Nov 05, 2019	8.145	8.145	7.515	7.911	584,565	-0.24(-2.98%)
Nov 04, 2019	8.253	8.402	8.010	8.154	317,314	-0.19(-2.32%)
Nov 01, 2019	8.424	8.523	8.139	8.348	197,660	+0.03(+0.38%)
Oct 31, 2019	8.055	8.541	7.740	8.316	376,128	+0.21(+2.55%)
Oct 30, 2019	7.686	8.235	7.524	8.109	669,831	-0.48(-5.56%)
Oct 29, 2019	8.829	8.973	8.415	8.586	426,031	-0.22(-2.45%)
Oct 28, 2019	8.910	9.036	8.703	8.802	282,344	-0.09(-1.01%)
Oct 25, 2019	8.469	9.117	8.415	8.892	407,543	+0.47(+5.56%)
Oct 24, 2019	9.000	9.027	8.388	8.424	392,484	-0.22(-2.50%)
Oct 23, 2019	8.370	9.000	8.370	8.640	553,987	+0.17(+2.02%)
Oct 22, 2019	9.450	10.06	8.055	8.469	2,182,157	-1.32(-13.51%)
Oct 21, 2019	9.405	10.04	9.261	9.792	607,551	+0.36(+3.82%)
Oct 18, 2019	9.459	9.684	9.009	9.432	465,541	-0.16(-1.69%)
Oct 17, 2019	10.02	10.08	9.189	9.594	821,238	-0.41(-4.14%)
Oct 16, 2019	10.69	10.79	9.954	10.01	415,619	-0.64(-6.00%)
Oct 15, 2019	10.38	11.30	10.24	10.65	684,023	+0.29(+2.78%)
Oct 14, 2019	10.67	10.89	10.25	10.36	254,295	-0.16(-1.54%)
Oct 11, 2019	10.11	10.66	9.765	10.52	508,762	+0.49(+4.94%)
Oct 10, 2019	10.13	10.29	9.918	10.03	198,422	-0.15(-1.50%)
Oct 09, 2019	10.35	10.54	9.720	10.18	566,097	-0.10(-0.96%)
Oct 08, 2019	11.00	11.00	10.26	10.28	541,702	-0.91(-8.13%)
Oct 07, 2019	11.34	11.79	10.13	11.19	986,479	-0.07(-0.64%)
Oct 04, 2019	10.80	11.34	10.67	11.26	1,221,629	+0.64(+6.02%)
Oct 03, 2019	10.14	10.70	9.378	10.62	1,173,839	+0.92(+9.46%)
Oct 02, 2019	9.045	10.02	8.964	9.702	1,329,072	+0.95(+10.79%)
Oct 01, 2019	8.523	8.919	8.523	8.757	122,574	+0.20(+2.31%)
Sep 30, 2019	8.559	8.622	8.334	8.559	179,122	+0.00(+0.05%)
Sep 27, 2019	8.595	9.090	8.514	8.555	257,436	+0.02(+0.26%)
Sep 26, 2019	8.631	8.685	8.298	8.532	99,436	-0.09(-1.04%)
Sep 25, 2019	8.712	8.874	8.550	8.622	155,663	-0.13(-1.44%)
Sep 24, 2019	8.838	9.063	8.469	8.748	241,403	-0.12(-1.32%)
Sep 23, 2019	9.162	9.351	8.829	8.865	237,280	-0.13(-1.40%)
Sep 20, 2019	8.847	9.360	8.748	8.991	445,542	+0.26(+2.99%)
Sep 19, 2019	8.469	8.802	8.437	8.730	156,405	+0.31(+3.63%)
Sep 18, 2019	8.442	8.568	8.298	8.424	155,049	-0.04(-0.43%)
Sep 17, 2019	8.082	8.478	8.010	8.460	214,956	+0.41(+5.15%)
Sep 16, 2019	8.109	8.172	7.965	8.046	169,263	-0.05(-0.67%)
Sep 13, 2019	7.740	8.190	7.740	8.100	204,660	+0.40(+5.14%)
Sep 12, 2019	8.604	8.784	7.560	7.704	370,012	-0.86(-10.08%)
Sep 11, 2019	8.361	8.847	8.352	8.568	288,354	+0.27(+3.25%)
Sep 10, 2019	8.100	8.361	7.803	8.298	162,541	+0.20(+2.44%)
Sep 09, 2019	8.469	8.640	7.992	8.100	268,805	-0.39(-4.56%)
Sep 06, 2019	8.532	8.775	8.433	8.487	132,884	-0.07(-0.84%)
Sep 05, 2019	8.316	8.784	8.316	8.559	252,857	+0.32(+3.82%)
Sep 04, 2019	7.983	8.316	7.902	8.244	151,973	+0.26(+3.27%)
Sep 03, 2019	8.064	8.100	7.740	7.983	110,055	-0.06(-0.78%)
Aug 30, 2019	8.145	8.244	7.965	8.046	99,441	-0.05(-0.56%)
Aug 29, 2019	7.938	8.244	7.929	8.091	149,036	+0.23(+2.86%)
Aug 28, 2019	7.650	7.947	7.569	7.866	160,499	+0.21(+2.70%)
Aug 27, 2019	7.866	8.136	7.605	7.659	224,532	-0.21(-2.63%)
Aug 26, 2019	8.190	8.235	7.560	7.866	351,529	-0.41(-5.00%)
Aug 23, 2019	8.721	8.721	7.947	8.280	318,990	-0.50(-5.74%)
Aug 22, 2019	9.297	9.396	8.370	8.784	546,485	-0.52(-5.61%)
Aug 21, 2019	9.072	9.558	9.000	9.306	538,727	+0.23(+2.58%)
Aug 20, 2019	9.180	9.315	8.649	9.072	497,683	-0.19(-2.04%)
Aug 19, 2019	9.648	10.22	9.135	9.261	652,289	-0.30(-3.11%)
Aug 16, 2019	8.838	9.576	8.838	9.558	677,312	+0.72(+8.15%)
Aug 15, 2019	8.280	8.847	8.280	8.838	437,015	+0.59(+7.21%)
Aug 14, 2019	8.082	8.451	7.954	8.244	358,081	+0.11(+1.33%)
Aug 13, 2019	7.470	8.271	7.470	8.136	320,069	+0.65(+8.65%)
Aug 12, 2019	7.479	7.559	7.209	7.488	200,993	-0.03(-0.36%)
Aug 09, 2019	7.650	7.704	7.317	7.515	191,438	-0.19(-2.45%)
Aug 08, 2019	7.776	7.839	7.524	7.704	108,840	-0.09(-1.15%)
Aug 07, 2019	7.659	7.902	7.362	7.794	181,653	+0.08(+1.05%)
Aug 06, 2019	7.929	8.010	7.515	7.713	198,782	-0.16(-2.06%)
Aug 05, 2019	8.280	8.280	7.776	7.875	243,105	-0.41(-4.89%)
Aug 02, 2019	8.199	8.505	7.920	8.280	279,769	-0.01(-0.11%)
Aug 01, 2019	8.046	8.379	7.353	8.289	598,295	+0.80(+10.70%)
Jul 31, 2019	7.632	7.929	7.281	7.488	433,785	-0.06(-0.83%)
Jul 30, 2019	7.452	7.587	7.227	7.551	190,962	+0.09(+1.21%)
Jul 29, 2019	7.254	7.551	7.245	7.461	257,476	+0.17(+2.35%)
Jul 26, 2019	7.290	7.398	7.227	7.290	169,439	+0.07(+1.00%)
Jul 25, 2019	7.344	7.349	7.106	7.218	173,044	-0.12(-1.60%)
Jul 24, 2019	7.209	7.335	7.083	7.335	172,377	+0.13(+1.87%)
Jul 23, 2019	7.020	7.218	6.957	7.200	214,074	+0.12(+1.65%)
Jul 22, 2019	6.993	7.110	6.867	7.083	235,745	+0.13(+1.81%)
Jul 19, 2019	6.624	7.020	6.624	6.957	299,213	+0.32(+4.74%)
Jul 18, 2019	6.723	6.759	6.552	6.642	140,761	-0.08(-1.20%)
Jul 17, 2019	6.651	6.831	6.498	6.723	253,579	+0.10(+1.49%)
Jul 16, 2019	6.894	6.896	6.408	6.624	443,639	-0.31(-4.42%)
Jul 15, 2019	7.704	7.848	6.705	6.930	462,739	-0.77(-10.05%)
Jul 12, 2019	7.992	7.992	7.677	7.704	252,103	-0.31(-3.82%)
Jul 11, 2019	8.271	8.271	7.605	8.010	675,782	-0.24(-2.94%)
Jul 10, 2019	8.217	8.307	8.093	8.253	396,099	-0.01(-0.11%)
Jul 09, 2019	8.379	8.487	7.920	8.262	297,661	-0.16(-1.92%)
Jul 08, 2019	8.406	8.568	8.172	8.424	290,001	-0.01(-0.11%)
Jul 05, 2019	8.397	8.618	8.298	8.433	331,101	-0.04(-0.43%)
Jul 03, 2019	8.514	8.550	8.280	8.469	160,217	+0.06(+0.75%)
Jul 02, 2019	8.775	8.928	8.118	8.406	401,407	-0.02(-0.21%)
Jul 01, 2019	8.289	8.649	8.127	8.424	457,475	+0.33(+4.12%)
Jun 28, 2019	7.758	8.280	7.758	8.091	2,412,371	+0.27(+3.45%)
Jun 27, 2019	8.118	8.505	6.552	7.821	1,749,833	-1.62(-17.16%)
Jun 26, 2019	9.252	9.828	9.207	9.441	232,186	-0.01(-0.10%)
Jun 25, 2019	10.58	10.58	9.171	9.450	983,608	-1.11(-10.49%)
Jun 24, 2019	10.13	10.58	10.07	10.56	747,551	+0.64(+6.44%)
Jun 21, 2019	9.945	10.12	9.747	9.918	1,031,079	+0.03(+0.27%)
Jun 20, 2019	9.540	10.13	9.486	9.891	682,057	+0.55(+5.88%)
Jun 19, 2019	8.955	9.747	8.811	9.342	787,162	+0.50(+5.70%)
Jun 18, 2019	8.703	8.865	8.307	8.838	454,565	+0.29(+3.37%)
Jun 17, 2019	7.938	8.613	7.848	8.550	540,215	+0.68(+8.57%)
Jun 14, 2019	7.947	7.983	7.452	7.875	257,992	-0.04(-0.57%)
Jun 13, 2019	7.767	8.096	7.634	7.920	159,824	+0.14(+1.73%)
Jun 12, 2019	7.353	7.830	7.239	7.785	237,692	+0.39(+5.23%)
Jun 11, 2019	7.650	7.792	6.753	7.398	370,991	-0.19(-2.49%)
Jun 10, 2019	8.010	8.298	7.515	7.587	718,343	-0.25(-3.21%)
Jun 07, 2019	7.551	7.875	7.452	7.839	417,209	+0.23(+2.96%)
Jun 06, 2019	7.182	7.731	7.182	7.614	557,579	+0.44(+6.15%)
Jun 05, 2019	6.660	7.200	6.615	7.173	290,649	+0.60(+9.18%)
Jun 04, 2019	6.651	6.651	6.363	6.570	176,896	-0.04(-0.68%)
Jun 03, 2019	6.597	6.642	6.399	6.615	49,111	+0.04(+0.68%)
May 31, 2019	6.597	6.597	6.287	6.570	56,220	+0.02(+0.27%)
May 30, 2019	6.660	6.705	6.408	6.552	97,743	-0.11(-1.62%)
May 29, 2019	6.264	6.660	6.264	6.660	84,368	+0.32(+5.11%)
May 28, 2019	6.381	6.381	6.246	6.336	92,498	-0.09(-1.40%)
May 24, 2019	6.399	6.435	6.255	6.426	141,662	-0.01(-0.14%)
May 23, 2019	6.840	6.840	6.156	6.435	215,290	-0.38(-5.55%)
May 22, 2019	7.110	7.132	6.813	6.813	102,553	-0.31(-4.30%)
May 21, 2019	6.795	7.200	6.795	7.119	239,274	+0.35(+5.19%)
May 20, 2019	6.660	6.863	6.435	6.768	110,891	+0.07(+1.08%)
May 17, 2019	6.795	6.885	6.390	6.696	87,108	-0.07(-1.06%)
May 16, 2019	6.903	7.109	6.336	6.768	337,385	-0.32(-4.57%)
May 15, 2019	7.083	7.200	6.849	7.092	167,469	+0.01(+0.13%)
May 14, 2019	6.525	7.155	6.498	7.083	350,087	+0.57(+8.70%)
May 13, 2019	6.525	6.525	6.300	6.516	121,540	+0.01(+0.14%)
May 10, 2019	6.390	6.525	6.201	6.507	141,217	+0.08(+1.26%)
May 09, 2019	6.525	6.525	6.165	6.426	154,203	-0.10(-1.52%)
May 08, 2019	6.462	6.543	6.399	6.525	206,160	+0.14(+2.11%)
May 07, 2019	6.102	6.525	6.057	6.390	220,335	+0.29(+4.72%)
May 06, 2019	6.201	6.201	5.499	6.102	183,782	-0.11(-1.74%)
May 03, 2019	6.030	6.219	6.012	6.210	536,983	+0.20(+3.29%)
May 02, 2019	5.607	6.075	5.607	6.012	354,085	+0.62(+11.52%)
May 01, 2019	5.175	5.490	5.076	5.391	388,452	+0.38(+7.54%)
Apr 30, 2019	4.995	5.310	4.905	5.013	45,428	+0.02(+0.36%)
Apr 29, 2019	4.950	5.013	4.896	4.995	99,463	+0.05(+1.09%)
Apr 26, 2019	4.896	4.941	4.842	4.941	53,776	+0.09(+1.86%)
Apr 25, 2019	4.896	4.905	4.833	4.851	43,089	-0.03(-0.55%)
Apr 24, 2019	4.797	4.903	4.788	4.878	73,562	+0.08(+1.69%)
Apr 23, 2019	4.743	4.851	4.725	4.797	62,756	+0.04(+0.95%)
Apr 22, 2019	4.770	4.770	4.644	4.752	79,914	-0.03(-0.56%)
Apr 18, 2019	4.779	4.779	4.596	4.779	29,554	+0.01(+0.19%)
Apr 17, 2019	4.779	4.779	4.734	4.770	49,527	-0.01(-0.19%)
Apr 16, 2019	4.752	4.779	4.590	4.779	59,115	+0.03(+0.57%)
Apr 15, 2019	4.680	4.752	4.500	4.752	62,450	+0.03(+0.57%)
Apr 12, 2019	4.590	4.725	4.581	4.725	57,998	+0.05(+1.16%)
Apr 11, 2019	4.500	4.671	4.484	4.671	31,392	+0.15(+3.39%)
Apr 10, 2019	4.590	4.671	4.329	4.518	129,154	-0.20(-4.18%)
Apr 09, 2019	4.365	4.716	4.352	4.715	137,465	+0.40(+9.15%)
Apr 08, 2019	4.275	4.365	4.275	4.320	140,106	+0.12(+2.78%)
Apr 05, 2019	4.275	4.302	4.140	4.203	22,888	-0.07(-1.68%)
Apr 04, 2019	4.275	4.275	4.194	4.275	13,320	+0.00(+0.00%)
Apr 03, 2019	4.194	4.293	4.140	4.275	47,473	+0.02(+0.42%)
Apr 02, 2019	4.230	4.275	4.048	4.257	22,260	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zynex Inc (NQ: ZYXI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Zynex Inc (NQ: ZYXI )

Historical Prices

Sections

Services

Statesman Examiner